ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:36:52 | 16 | 63,200 |
25.09.24 10:06:06 | 21 | 63,700 |
25.09.24 09:37:26 | 50 | 64,200 |
25.09.24 08:45:00 | 3 | 63,500 |
25.09.24 08:42:00 | 25 | 63,500 |
25.09.24 08:00:07 | 30 | 63,500 |
24.09.24 20:49:11 | 20 | 64,400 |
24.09.24 18:51:25 | 19 | 64,400 |
24.09.24 18:25:19 | 40 | 64,400 |
24.09.24 18:15:01 | 70 | 64,000 |
24.09.24 18:14:52 | 80 | 63,900 |
24.09.24 17:10:11 | 60 | 63,300 |
24.09.24 17:10:04 | 60 | 63,300 |
24.09.24 15:40:07 | 5 | 63,100 |
24.09.24 15:29:58 | 80 | 63,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:35:54 | 100 | 63,100 |
24.09.24 14:20:06 | 10 | 63,500 |
24.09.24 14:12:09 | 30 | 63,700 |
24.09.24 14:09:56 | 7 | 63,700 |
24.09.24 13:48:20 | 135 | 63,700 |
24.09.24 13:48:09 | 65 | 63,700 |
24.09.24 13:29:58 | 79 | 63,400 |
24.09.24 13:23:27 | 20 | 63,300 |
24.09.24 13:22:28 | 20 | 63,800 |
24.09.24 13:22:28 | 135 | 63,600 |
24.09.24 13:10:12 | 65 | 63,600 |
24.09.24 13:08:25 | 50 | 63,500 |
24.09.24 12:26:46 | 9 | 63,300 |
24.09.24 11:37:12 | 25 | 63,400 |
24.09.24 11:25:40 | 50 | 63,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:25:40 | 50 | 63,400 |
24.09.24 10:23:00 | 16 | 63,300 |
24.09.24 09:52:06 | 33 | 63,400 |
24.09.24 09:51:57 | 65 | 63,400 |
24.09.24 09:51:41 | 1 | 63,400 |
24.09.24 09:30:34 | 1 | 62,900 |
24.09.24 09:17:44 | 55 | 63,000 |
24.09.24 09:17:17 | 65 | 63,000 |
24.09.24 09:11:00 | 30 | 63,000 |
24.09.24 09:10:51 | 35 | 62,500 |
24.09.24 08:34:34 | 16 | 61,900 |
24.09.24 08:31:29 | 2 | 61,100 |
23.09.24 20:25:11 | 30 | 62,100 |
23.09.24 19:54:04 | 4 | 62,100 |
23.09.24 17:55:47 | 25 | 62,100 |