ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:42:13 | 60 | 69,700 |
27.09.24 09:30:17 | 1 | 68,800 |
27.09.24 09:28:50 | 42 | 69,300 |
27.09.24 09:28:38 | 50 | 69,400 |
27.09.24 09:28:19 | 40 | 69,400 |
27.09.24 09:28:12 | 60 | 69,400 |
27.09.24 09:23:51 | 40 | 69,300 |
27.09.24 09:23:50 | 60 | 69,300 |
27.09.24 09:23:47 | 60 | 69,300 |
27.09.24 09:17:56 | 9 | 69,600 |
27.09.24 09:03:26 | 5 | 68,900 |
27.09.24 09:00:39 | 30 | 68,400 |
27.09.24 08:48:27 | 20 | 68,000 |
27.09.24 08:48:27 | 50 | 68,000 |
27.09.24 08:48:20 | 50 | 68,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:48:20 | 17 | 68,000 |
27.09.24 08:00:05 | 15 | 69,000 |
26.09.24 21:40:41 | 20 | 68,200 |
26.09.24 21:28:07 | 15 | 68,100 |
26.09.24 20:57:32 | 30 | 68,200 |
26.09.24 20:49:07 | 120 | 69,000 |
26.09.24 20:48:58 | 50 | 68,600 |
26.09.24 20:48:09 | 50 | 68,600 |
26.09.24 20:28:43 | 3 | 68,600 |
26.09.24 20:22:38 | 2 | 68,600 |
26.09.24 20:08:40 | 30 | 68,600 |
26.09.24 20:07:59 | 50 | 68,600 |
26.09.24 19:54:16 | 25 | 68,600 |
26.09.24 19:31:44 | 50 | 68,100 |
26.09.24 18:21:46 | 20 | 68,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:20:25 | 60 | 68,600 |
26.09.24 17:56:26 | 65 | 68,300 |
26.09.24 17:24:18 | 10 | 68,300 |
26.09.24 17:19:39 | 2 | 68,600 |
26.09.24 16:57:02 | 5 | 67,600 |
26.09.24 16:24:32 | 20 | 68,000 |
26.09.24 16:24:06 | 60 | 68,000 |
26.09.24 16:22:34 | 60 | 68,100 |
26.09.24 16:22:20 | 60 | 68,000 |
26.09.24 16:19:55 | 60 | 68,000 |
26.09.24 15:58:58 | 7 | 69,000 |
26.09.24 15:54:34 | 50 | 68,500 |
26.09.24 15:47:59 | 86 | 68,500 |
26.09.24 15:46:53 | 50 | 68,300 |
26.09.24 15:45:48 | 10 | 68,200 |