ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:29:58 | 75 | 67,500 |
26.09.24 15:06:50 | 40 | 67,600 |
26.09.24 14:35:55 | 10 | 67,400 |
26.09.24 14:24:21 | 50 | 67,400 |
26.09.24 14:02:21 | 10 | 67,600 |
26.09.24 13:52:36 | 30 | 67,200 |
26.09.24 13:36:52 | 60 | 67,600 |
26.09.24 13:29:08 | 10 | 67,400 |
26.09.24 13:28:01 | 10 | 67,000 |
26.09.24 12:35:03 | 1 | 67,900 |
26.09.24 12:32:27 | 20 | 67,400 |
26.09.24 12:14:15 | 2 | 67,400 |
26.09.24 12:06:15 | 34 | 67,400 |
26.09.24 12:06:01 | 50 | 67,900 |
26.09.24 11:57:57 | 35 | 68,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:54:14 | 50 | 67,500 |
26.09.24 11:40:04 | 150 | 68,300 |
26.09.24 11:29:36 | 35 | 68,200 |
26.09.24 11:21:14 | 10 | 68,200 |
26.09.24 11:10:02 | 20 | 68,200 |
26.09.24 11:09:07 | 60 | 68,200 |
26.09.24 11:08:29 | 30 | 68,200 |
26.09.24 10:56:49 | 10 | 68,200 |
26.09.24 10:52:13 | 60 | 68,200 |
26.09.24 10:45:45 | 20 | 68,000 |
26.09.24 10:32:55 | 60 | 68,300 |
26.09.24 10:29:58 | 74 | 68,100 |
26.09.24 10:21:00 | 5 | 68,300 |
26.09.24 10:15:52 | 3 | 68,200 |
26.09.24 10:13:48 | 15 | 68,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:07:08 | 50 | 68,000 |
26.09.24 10:07:08 | 60 | 68,000 |
26.09.24 10:06:57 | 60 | 68,000 |
26.09.24 10:06:07 | 30 | 68,100 |
26.09.24 10:04:56 | 20 | 68,000 |
26.09.24 10:04:17 | 44 | 68,000 |
26.09.24 10:03:44 | 60 | 68,000 |
26.09.24 09:57:58 | 20 | 68,000 |
26.09.24 09:53:50 | 50 | 67,700 |
26.09.24 09:44:49 | 30 | 68,100 |
26.09.24 09:40:20 | 43 | 67,500 |
26.09.24 09:38:38 | 57 | 67,500 |
26.09.24 09:38:31 | 15 | 67,400 |
26.09.24 09:36:55 | 20 | 67,200 |
26.09.24 09:36:55 | 60 | 67,200 |