ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:21:26 | 15 | 62,200 |
19.09.24 16:21:16 | 65 | 62,100 |
19.09.24 16:05:03 | 53 | 62,100 |
19.09.24 16:04:36 | 65 | 62,100 |
19.09.24 16:04:24 | 65 | 62,100 |
19.09.24 16:04:16 | 65 | 62,100 |
19.09.24 16:04:10 | 65 | 62,100 |
19.09.24 16:03:48 | 65 | 62,100 |
19.09.24 16:03:39 | 65 | 62,100 |
19.09.24 16:03:23 | 65 | 62,100 |
19.09.24 15:40:28 | 20 | 62,300 |
19.09.24 14:51:55 | 25 | 62,800 |
19.09.24 14:48:38 | 10 | 62,800 |
19.09.24 14:43:34 | 25 | 62,800 |
19.09.24 14:29:39 | 6 | 62,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:18:19 | 25 | 62,600 |
19.09.24 14:18:18 | 50 | 62,600 |
19.09.24 14:18:14 | 50 | 62,500 |
19.09.24 14:18:09 | 50 | 62,500 |
19.09.24 14:18:09 | 50 | 62,500 |
19.09.24 13:55:49 | 3 | 62,900 |
19.09.24 13:46:59 | 47 | 62,900 |
19.09.24 12:51:26 | 32 | 62,900 |
19.09.24 12:13:41 | 18 | 62,900 |
19.09.24 12:04:45 | 35 | 62,500 |
19.09.24 12:04:35 | 65 | 62,500 |
19.09.24 11:24:33 | 120 | 61,700 |
19.09.24 11:24:26 | 65 | 61,800 |
19.09.24 11:24:26 | 65 | 61,800 |
19.09.24 10:25:11 | 20 | 62,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:17:42 | 15 | 62,300 |
19.09.24 10:11:06 | 10 | 62,000 |
19.09.24 09:28:57 | 6 | 62,400 |
19.09.24 09:25:00 | 46 | 62,400 |
19.09.24 09:23:52 | 39 | 62,100 |
19.09.24 09:21:44 | 15 | 60,600 |
19.09.24 08:57:12 | 20 | 59,000 |
19.09.24 08:26:47 | 20 | 59,000 |
19.09.24 08:26:47 | 80 | 59,500 |
18.09.24 19:42:37 | 16 | 59,400 |
18.09.24 19:23:37 | 4 | 60,200 |
18.09.24 16:10:16 | 20 | 59,500 |
18.09.24 16:03:33 | 20 | 59,000 |
18.09.24 16:03:18 | 70 | 59,000 |
18.09.24 16:00:15 | 10 | 59,000 |