ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:00:29 | 17 | 61,200 |
16.09.24 08:00:29 | 50 | 61,200 |
16.09.24 08:00:10 | 50 | 61,200 |
16.09.24 08:00:10 | 100 | 61,200 |
13.09.24 21:50:16 | 30 | 61,000 |
13.09.24 19:18:41 | 35 | 59,800 |
13.09.24 17:57:35 | 10 | 61,000 |
13.09.24 17:27:41 | 15 | 60,500 |
13.09.24 17:26:13 | 3 | 60,500 |
13.09.24 17:20:30 | 30 | 60,600 |
13.09.24 17:05:02 | 12 | 60,600 |
13.09.24 16:55:53 | 41 | 60,900 |
13.09.24 16:55:18 | 57 | 60,500 |
13.09.24 16:46:20 | 65 | 60,900 |
13.09.24 16:43:20 | 65 | 60,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:42:26 | 65 | 61,100 |
13.09.24 16:40:20 | 15 | 60,900 |
13.09.24 16:40:20 | 65 | 60,900 |
13.09.24 16:30:30 | 65 | 60,700 |
13.09.24 16:29:27 | 70 | 60,700 |
13.09.24 16:29:27 | 2 | 60,700 |
13.09.24 16:20:30 | 100 | 61,600 |
13.09.24 16:19:16 | 5 | 61,300 |
13.09.24 16:18:40 | 65 | 61,300 |
13.09.24 15:56:08 | 25 | 61,300 |
13.09.24 15:56:08 | 65 | 61,300 |
13.09.24 15:52:22 | 10 | 61,400 |
13.09.24 15:41:59 | 16 | 61,500 |
13.09.24 15:40:40 | 3 | 61,100 |
13.09.24 15:40:17 | 2 | 61,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:24:42 | 65 | 61,000 |
13.09.24 15:20:35 | 65 | 60,800 |
13.09.24 15:12:15 | 35 | 60,400 |
13.09.24 14:39:58 | 22 | 60,300 |
13.09.24 14:34:32 | 7 | 60,300 |
13.09.24 14:32:37 | 20 | 60,300 |
13.09.24 14:15:31 | 10 | 60,100 |
13.09.24 14:15:26 | 70 | 60,100 |
13.09.24 14:14:59 | 70 | 60,100 |
13.09.24 14:05:59 | 22 | 60,400 |
13.09.24 13:41:36 | 8 | 59,800 |
13.09.24 13:40:03 | 70 | 59,800 |
13.09.24 13:14:44 | 10 | 59,800 |
13.09.24 13:13:36 | 70 | 59,700 |
13.09.24 13:08:51 | 50 | 59,500 |