ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:51:50 | 23 | 60,900 |
23.09.24 17:51:22 | 23 | 60,900 |
23.09.24 17:50:42 | 25 | 60,900 |
23.09.24 17:29:30 | 15 | 61,200 |
23.09.24 16:48:12 | 35 | 61,600 |
23.09.24 16:46:36 | 65 | 61,600 |
23.09.24 15:46:27 | 1 | 62,100 |
23.09.24 15:36:29 | 4 | 61,900 |
23.09.24 15:31:02 | 40 | 61,800 |
23.09.24 15:03:19 | 1 | 62,300 |
23.09.24 14:58:00 | 18 | 62,400 |
23.09.24 14:40:55 | 10 | 62,400 |
23.09.24 14:39:19 | 9 | 62,200 |
23.09.24 14:26:01 | 40 | 61,700 |
23.09.24 14:25:07 | 30 | 61,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:13:24 | 1 | 61,700 |
23.09.24 10:55:34 | 30 | 61,000 |
23.09.24 10:55:25 | 50 | 61,100 |
23.09.24 09:59:59 | 20 | 60,800 |
23.09.24 09:58:50 | 17 | 60,700 |
23.09.24 09:43:31 | 2 | 60,500 |
23.09.24 09:30:37 | 1 | 61,000 |
23.09.24 09:30:18 | 2 | 60,900 |
23.09.24 09:29:58 | 3 | 60,600 |
23.09.24 08:20:45 | 25 | 61,000 |
23.09.24 08:00:11 | 160 | 61,300 |
20.09.24 18:54:12 | 33 | 60,500 |
20.09.24 18:52:09 | 20 | 61,700 |
20.09.24 18:50:46 | 65 | 61,100 |
20.09.24 18:49:52 | 85 | 61,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:45:01 | 5 | 60,800 |
20.09.24 15:58:19 | 1 | 61,100 |
20.09.24 15:57:59 | 65 | 61,100 |
20.09.24 15:29:58 | 38 | 61,300 |
20.09.24 13:55:47 | 40 | 61,300 |
20.09.24 10:27:36 | 17 | 60,800 |
20.09.24 10:20:21 | 10 | 61,500 |
20.09.24 09:51:13 | 10 | 62,400 |
20.09.24 09:29:58 | 65 | 62,100 |
20.09.24 08:00:08 | 20 | 62,000 |
19.09.24 19:50:13 | 1 | 61,500 |
19.09.24 18:42:52 | 49 | 62,200 |
19.09.24 16:32:27 | 60 | 62,200 |
19.09.24 16:26:51 | 14 | 62,200 |
19.09.24 16:26:51 | 50 | 62,200 |