ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:36:55 | 60 | 67,200 |
26.09.24 09:36:46 | 60 | 67,200 |
26.09.24 09:35:42 | 5 | 66,900 |
26.09.24 09:35:38 | 60 | 66,900 |
26.09.24 09:35:34 | 60 | 66,900 |
26.09.24 09:35:34 | 60 | 66,900 |
26.09.24 09:29:31 | 60 | 66,800 |
26.09.24 09:22:26 | 66 | 66,100 |
26.09.24 09:21:11 | 7 | 66,800 |
26.09.24 09:17:45 | 30 | 66,800 |
26.09.24 09:17:45 | 45 | 66,800 |
26.09.24 09:16:36 | 35 | 66,000 |
26.09.24 09:03:35 | 50 | 65,500 |
26.09.24 09:02:23 | 10 | 66,200 |
26.09.24 08:43:54 | 50 | 64,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:19:17 | 110 | 64,800 |
25.09.24 21:21:13 | 40 | 65,000 |
25.09.24 20:18:50 | 20 | 63,900 |
25.09.24 19:59:19 | 5 | 65,000 |
25.09.24 19:08:20 | 35 | 63,900 |
25.09.24 18:02:56 | 19 | 64,900 |
25.09.24 18:02:55 | 50 | 64,900 |
25.09.24 18:02:38 | 50 | 64,800 |
25.09.24 17:01:46 | 35 | 64,700 |
25.09.24 16:57:08 | 40 | 65,100 |
25.09.24 16:23:57 | 23 | 64,800 |
25.09.24 16:20:56 | 30 | 64,800 |
25.09.24 16:20:51 | 65 | 64,800 |
25.09.24 16:00:52 | 22 | 64,700 |
25.09.24 15:36:45 | 31 | 64,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:25:03 | 25 | 64,500 |
25.09.24 15:25:03 | 50 | 64,500 |
25.09.24 14:18:57 | 35 | 64,400 |
25.09.24 13:29:58 | 78 | 64,200 |
25.09.24 12:34:34 | 10 | 63,500 |
25.09.24 12:34:33 | 65 | 63,500 |
25.09.24 12:34:29 | 65 | 63,500 |
25.09.24 12:34:07 | 55 | 63,500 |
25.09.24 12:34:07 | 55 | 63,500 |
25.09.24 12:01:06 | 60 | 63,500 |
25.09.24 12:01:03 | 60 | 63,500 |
25.09.24 12:00:06 | 65 | 63,500 |
25.09.24 11:51:13 | 5 | 63,200 |
25.09.24 11:28:59 | 50 | 63,200 |
25.09.24 11:15:16 | 30 | 63,200 |