ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:14:02 | 55 | 56,500 |
06.09.24 14:01:57 | 13 | 56,000 |
06.09.24 13:48:39 | 100 | 56,100 |
06.09.24 13:28:35 | 19 | 55,700 |
06.09.24 12:44:36 | 60 | 55,700 |
06.09.24 11:43:51 | 195 | 56,300 |
06.09.24 11:33:21 | 50 | 56,100 |
06.09.24 11:33:08 | 75 | 56,100 |
06.09.24 11:33:08 | 75 | 56,100 |
06.09.24 11:24:20 | 200 | 56,300 |
06.09.24 11:23:31 | 12 | 56,400 |
06.09.24 10:45:48 | 16 | 56,400 |
06.09.24 10:44:59 | 75 | 56,000 |
06.09.24 10:42:12 | 4 | 56,000 |
06.09.24 10:31:08 | 4 | 56,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:29:58 | 89 | 56,300 |
06.09.24 10:16:36 | 700 | 56,400 |
06.09.24 10:09:48 | 30 | 56,600 |
06.09.24 10:09:48 | 70 | 56,600 |
06.09.24 10:02:57 | 50 | 56,600 |
06.09.24 09:54:28 | 15 | 55,900 |
06.09.24 09:54:16 | 65 | 55,900 |
06.09.24 09:48:13 | 20 | 55,600 |
06.09.24 09:33:57 | 40 | 55,600 |
06.09.24 09:33:16 | 35 | 55,600 |
06.09.24 09:30:46 | 25 | 55,900 |
06.09.24 09:29:58 | 90 | 55,700 |
06.09.24 09:20:08 | 15 | 55,900 |
06.09.24 09:14:38 | 70 | 56,000 |
06.09.24 09:14:23 | 23 | 55,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:11:40 | 250 | 56,500 |
06.09.24 09:11:31 | 70 | 56,500 |
06.09.24 09:11:31 | 70 | 56,500 |
06.09.24 09:10:55 | 70 | 56,500 |
06.09.24 09:09:45 | 100 | 56,500 |
06.09.24 08:44:39 | 30 | 56,600 |
06.09.24 08:44:39 | 60 | 56,600 |
06.09.24 08:44:09 | 60 | 56,600 |
06.09.24 08:38:48 | 20 | 56,600 |
06.09.24 08:35:02 | 100 | 57,300 |
06.09.24 08:31:55 | 40 | 56,600 |
06.09.24 08:31:31 | 60 | 56,600 |
06.09.24 08:25:18 | 40 | 56,600 |
06.09.24 08:25:16 | 60 | 56,600 |
06.09.24 08:19:58 | 50 | 56,600 |