ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:19:51 | 50 | 56,600 |
05.09.24 21:50:54 | 10 | 56,600 |
05.09.24 21:40:02 | 60 | 56,600 |
05.09.24 20:40:18 | 5 | 56,700 |
05.09.24 20:10:18 | 6 | 56,700 |
05.09.24 19:17:45 | 200 | 56,700 |
05.09.24 17:47:30 | 12 | 57,200 |
05.09.24 17:42:22 | 9 | 57,400 |
05.09.24 17:35:35 | 105 | 57,200 |
05.09.24 17:29:58 | 88 | 57,200 |
05.09.24 17:26:30 | 70 | 57,200 |
05.09.24 17:16:44 | 25 | 57,200 |
05.09.24 17:12:33 | 70 | 57,500 |
05.09.24 17:12:11 | 20 | 57,300 |
05.09.24 16:56:30 | 5 | 57,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:55:32 | 1 | 57,500 |
05.09.24 16:54:44 | 8 | 57,300 |
05.09.24 16:54:25 | 70 | 57,300 |
05.09.24 16:41:48 | 60 | 57,400 |
05.09.24 16:03:58 | 30 | 57,700 |
05.09.24 16:03:48 | 70 | 57,700 |
05.09.24 15:58:33 | 180 | 57,100 |
05.09.24 15:58:16 | 70 | 57,100 |
05.09.24 15:52:30 | 25 | 57,400 |
05.09.24 15:49:22 | 10 | 57,200 |
05.09.24 15:25:42 | 15 | 57,700 |
05.09.24 15:09:09 | 48 | 57,700 |
05.09.24 15:05:43 | 30 | 57,500 |
05.09.24 15:03:15 | 50 | 57,700 |
05.09.24 15:00:09 | 6 | 57,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:51:56 | 45 | 57,500 |
05.09.24 14:49:47 | 17 | 57,500 |
05.09.24 14:43:08 | 25 | 57,000 |
05.09.24 14:40:07 | 30 | 57,300 |
05.09.24 14:39:58 | 70 | 57,300 |
05.09.24 14:39:14 | 20 | 57,300 |
05.09.24 14:35:52 | 20 | 57,000 |
05.09.24 14:35:42 | 110 | 57,000 |
05.09.24 14:35:29 | 10 | 57,300 |
05.09.24 14:35:29 | 70 | 57,300 |
05.09.24 14:35:22 | 70 | 57,300 |
05.09.24 14:28:18 | 10 | 57,000 |
05.09.24 14:07:28 | 18 | 57,000 |
05.09.24 13:52:54 | 30 | 57,000 |
05.09.24 13:35:56 | 10 | 57,400 |