ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:00:06 | 50 | 58,800 |
05.09.24 08:00:05 | 50 | 58,800 |
04.09.24 21:25:28 | 20 | 58,800 |
04.09.24 21:10:38 | 45 | 59,000 |
04.09.24 21:10:32 | 55 | 59,000 |
04.09.24 21:02:54 | 45 | 59,000 |
04.09.24 21:01:48 | 55 | 59,000 |
04.09.24 20:11:37 | 70 | 59,000 |
04.09.24 19:39:30 | 15 | 59,000 |
04.09.24 19:24:57 | 30 | 59,400 |
04.09.24 19:13:27 | 20 | 59,000 |
04.09.24 19:07:07 | 8 | 60,200 |
04.09.24 18:34:53 | 4 | 60,200 |
04.09.24 18:21:51 | 30 | 59,000 |
04.09.24 18:19:29 | 28 | 59,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:07:12 | 55 | 59,800 |
04.09.24 17:50:11 | 40 | 59,300 |
04.09.24 17:50:08 | 55 | 59,300 |
04.09.24 17:49:49 | 55 | 59,300 |
04.09.24 17:20:09 | 35 | 58,800 |
04.09.24 17:14:55 | 40 | 58,900 |
04.09.24 17:14:51 | 60 | 58,900 |
04.09.24 17:14:51 | 60 | 58,900 |
04.09.24 17:14:50 | 60 | 58,900 |
04.09.24 17:14:39 | 70 | 58,900 |
04.09.24 17:14:37 | 70 | 58,900 |
04.09.24 16:34:48 | 30 | 59,500 |
04.09.24 16:32:27 | 38 | 59,500 |
04.09.24 15:53:39 | 50 | 59,200 |
04.09.24 15:53:26 | 50 | 59,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:52:40 | 30 | 59,700 |
04.09.24 15:45:16 | 25 | 59,100 |
04.09.24 15:35:31 | 70 | 59,200 |
04.09.24 15:28:46 | 1 | 59,200 |
04.09.24 15:21:24 | 70 | 59,000 |
04.09.24 15:18:55 | 30 | 59,300 |
04.09.24 15:18:06 | 65 | 59,000 |
04.09.24 15:18:00 | 70 | 59,100 |
04.09.24 15:17:12 | 70 | 59,100 |
04.09.24 14:02:42 | 2 | 59,100 |
04.09.24 13:29:58 | 40 | 59,500 |
04.09.24 13:14:12 | 71 | 59,800 |
04.09.24 13:12:30 | 70 | 59,800 |
04.09.24 13:02:40 | 1 | 60,300 |
04.09.24 13:02:12 | 6 | 59,900 |