ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:59:09 | 50 | 59,900 |
04.09.24 12:22:29 | 18 | 60,100 |
04.09.24 11:44:13 | 9 | 59,900 |
04.09.24 11:21:35 | 50 | 60,200 |
04.09.24 11:14:23 | 9 | 60,000 |
04.09.24 10:47:03 | 15 | 60,200 |
04.09.24 10:45:19 | 30 | 60,200 |
04.09.24 10:45:16 | 70 | 60,200 |
04.09.24 10:35:51 | 20 | 59,600 |
04.09.24 10:22:43 | 40 | 59,900 |
04.09.24 10:20:10 | 2 | 59,600 |
04.09.24 10:17:39 | 51 | 59,300 |
04.09.24 10:07:52 | 70 | 59,300 |
04.09.24 10:07:09 | 50 | 59,300 |
04.09.24 10:02:52 | 25 | 59,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:02:03 | 30 | 59,300 |
04.09.24 09:56:36 | 60 | 59,300 |
04.09.24 09:49:39 | 17 | 59,300 |
04.09.24 09:49:05 | 50 | 59,300 |
04.09.24 09:47:33 | 70 | 59,200 |
04.09.24 09:47:24 | 50 | 59,300 |
04.09.24 09:45:43 | 70 | 58,900 |
04.09.24 09:32:50 | 30 | 59,400 |
04.09.24 09:30:50 | 25 | 58,900 |
04.09.24 09:29:29 | 10 | 59,400 |
04.09.24 09:26:43 | 25 | 59,300 |
04.09.24 09:26:06 | 70 | 59,300 |
04.09.24 09:19:45 | 15 | 59,800 |
04.09.24 09:17:00 | 40 | 59,800 |
04.09.24 09:16:11 | 9 | 60,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:13:42 | 25 | 60,200 |
04.09.24 09:13:36 | 75 | 60,200 |
04.09.24 09:11:21 | 70 | 59,900 |
04.09.24 09:10:56 | 65 | 60,000 |
04.09.24 09:10:56 | 70 | 60,000 |
04.09.24 09:10:55 | 159 | 60,000 |
04.09.24 09:10:43 | 292 | 60,200 |
04.09.24 09:08:57 | 45 | 60,400 |
04.09.24 09:02:30 | 15 | 60,500 |
04.09.24 08:41:02 | 15 | 61,100 |
04.09.24 08:20:39 | 13 | 61,100 |
04.09.24 08:06:52 | 50 | 60,900 |
04.09.24 08:00:07 | 100 | 60,900 |
03.09.24 21:50:22 | 50 | 61,800 |
03.09.24 20:45:24 | 20 | 61,500 |