ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:44:52 | 80 | 60,600 |
03.09.24 20:35:32 | 1 | 61,800 |
03.09.24 20:31:14 | 25 | 61,600 |
03.09.24 19:39:04 | 100 | 60,700 |
03.09.24 19:33:36 | 3 | 60,600 |
03.09.24 19:32:54 | 50 | 61,800 |
03.09.24 19:27:34 | 15 | 61,800 |
03.09.24 19:10:21 | 15 | 61,800 |
03.09.24 18:45:48 | 3 | 61,800 |
03.09.24 18:30:39 | 11 | 60,600 |
03.09.24 18:20:17 | 10 | 60,600 |
03.09.24 17:57:48 | 26 | 61,800 |
03.09.24 17:55:57 | 105 | 61,800 |
03.09.24 17:46:39 | 40 | 61,700 |
03.09.24 17:43:38 | 10 | 61,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:38:09 | 25 | 61,500 |
03.09.24 17:37:20 | 25 | 61,400 |
03.09.24 17:28:05 | 50 | 61,800 |
03.09.24 17:26:21 | 25 | 61,900 |
03.09.24 17:25:57 | 25 | 62,000 |
03.09.24 17:24:15 | 9 | 61,900 |
03.09.24 17:07:53 | 50 | 60,900 |
03.09.24 17:07:38 | 24 | 60,900 |
03.09.24 16:57:53 | 135 | 60,600 |
03.09.24 16:54:31 | 65 | 60,700 |
03.09.24 16:50:54 | 10 | 60,700 |
03.09.24 16:48:09 | 20 | 60,600 |
03.09.24 16:47:26 | 37 | 60,700 |
03.09.24 16:46:51 | 65 | 60,700 |
03.09.24 16:40:22 | 11 | 61,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:40:22 | 55 | 61,000 |
03.09.24 16:39:49 | 29 | 60,700 |
03.09.24 16:33:31 | 29 | 60,700 |
03.09.24 16:31:32 | 5 | 60,900 |
03.09.24 16:31:16 | 95 | 60,900 |
03.09.24 16:18:21 | 50 | 60,900 |
03.09.24 16:17:32 | 10 | 60,900 |
03.09.24 16:17:07 | 55 | 60,700 |
03.09.24 16:07:06 | 10 | 60,900 |
03.09.24 16:05:22 | 30 | 60,700 |
03.09.24 16:04:03 | 60 | 60,800 |
03.09.24 16:00:30 | 50 | 61,000 |
03.09.24 15:45:50 | 20 | 61,100 |
03.09.24 15:39:39 | 65 | 61,200 |
03.09.24 15:33:49 | 50 | 61,500 |