ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:00:51 | 50 | 62,900 |
03.09.24 08:00:02 | 50 | 63,200 |
03.09.24 08:00:02 | 50 | 63,200 |
03.09.24 08:00:02 | 100 | 63,500 |
02.09.24 21:12:28 | 60 | 63,600 |
02.09.24 19:59:42 | 15 | 64,300 |
02.09.24 19:57:32 | 1 | 64,300 |
02.09.24 18:55:37 | 30 | 64,300 |
02.09.24 18:28:30 | 20 | 64,000 |
02.09.24 17:47:26 | 50 | 64,000 |
02.09.24 17:45:33 | 12 | 64,000 |
02.09.24 17:45:14 | 50 | 64,000 |
02.09.24 17:27:30 | 50 | 63,600 |
02.09.24 17:20:13 | 38 | 63,500 |
02.09.24 17:20:11 | 65 | 63,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:20:08 | 81 | 63,500 |
02.09.24 17:16:12 | 25 | 63,700 |
02.09.24 17:16:06 | 65 | 63,700 |
02.09.24 17:10:42 | 1 | 63,600 |
02.09.24 16:54:24 | 150 | 63,700 |
02.09.24 16:50:44 | 20 | 63,900 |
02.09.24 16:50:31 | 50 | 63,700 |
02.09.24 16:03:21 | 10 | 64,100 |
02.09.24 15:36:31 | 18 | 64,000 |
02.09.24 15:30:22 | 25 | 63,700 |
02.09.24 15:29:05 | 20 | 63,500 |
02.09.24 15:29:04 | 25 | 64,000 |
02.09.24 15:08:16 | 10 | 64,000 |
02.09.24 14:53:10 | 25 | 64,300 |
02.09.24 14:51:48 | 52 | 64,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:51:00 | 65 | 64,300 |
02.09.24 14:48:00 | 9 | 64,000 |
02.09.24 14:23:53 | 110 | 64,000 |
02.09.24 14:23:49 | 150 | 64,000 |
02.09.24 14:23:31 | 150 | 64,100 |
02.09.24 13:47:43 | 50 | 64,100 |
02.09.24 13:29:58 | 79 | 64,100 |
02.09.24 12:45:48 | 8 | 64,700 |
02.09.24 12:24:27 | 75 | 64,100 |
02.09.24 12:06:24 | 1 | 64,400 |
02.09.24 11:32:59 | 65 | 64,100 |
02.09.24 11:30:47 | 14 | 64,400 |
02.09.24 11:30:33 | 28 | 64,100 |
02.09.24 11:29:58 | 78 | 64,200 |
02.09.24 11:26:27 | 65 | 64,300 |