ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:21:46 | 25 | 61,300 |
03.09.24 15:21:06 | 10 | 61,300 |
03.09.24 13:52:05 | 4 | 62,100 |
03.09.24 13:51:03 | 30 | 62,200 |
03.09.24 13:50:14 | 6 | 62,100 |
03.09.24 13:47:00 | 7 | 62,100 |
03.09.24 13:41:00 | 6 | 62,100 |
03.09.24 13:39:17 | 28 | 62,200 |
03.09.24 13:37:22 | 10 | 62,200 |
03.09.24 13:37:17 | 55 | 62,100 |
03.09.24 13:36:50 | 65 | 62,100 |
03.09.24 13:28:31 | 75 | 61,700 |
03.09.24 13:22:29 | 65 | 61,800 |
03.09.24 13:10:01 | 60 | 62,000 |
03.09.24 13:10:00 | 65 | 62,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:10:00 | 65 | 62,000 |
03.09.24 13:10:00 | 65 | 62,000 |
03.09.24 13:09:46 | 65 | 62,000 |
03.09.24 13:08:26 | 10 | 62,100 |
03.09.24 13:00:00 | 9 | 62,500 |
03.09.24 12:32:14 | 65 | 62,500 |
03.09.24 12:29:21 | 50 | 62,600 |
03.09.24 12:29:17 | 65 | 62,600 |
03.09.24 12:00:13 | 6 | 62,500 |
03.09.24 11:46:53 | 100 | 62,500 |
03.09.24 11:37:55 | 45 | 62,500 |
03.09.24 11:37:55 | 25 | 62,500 |
03.09.24 11:36:36 | 25 | 62,700 |
03.09.24 11:17:09 | 14 | 62,300 |
03.09.24 11:12:25 | 50 | 62,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:02:07 | 2 | 62,300 |
03.09.24 10:59:52 | 30 | 62,300 |
03.09.24 10:53:12 | 61 | 62,500 |
03.09.24 10:49:17 | 12 | 62,300 |
03.09.24 10:47:59 | 15 | 62,700 |
03.09.24 10:39:12 | 1 | 62,300 |
03.09.24 10:37:56 | 6 | 62,300 |
03.09.24 10:30:43 | 65 | 62,500 |
03.09.24 10:29:58 | 41 | 62,400 |
03.09.24 10:13:21 | 30 | 62,100 |
03.09.24 10:11:48 | 15 | 62,100 |
03.09.24 10:11:15 | 30 | 62,200 |
03.09.24 10:11:06 | 65 | 62,200 |
03.09.24 10:02:54 | 64 | 62,200 |
03.09.24 10:02:50 | 65 | 62,200 |