ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:02:45 | 65 | 62,200 |
03.09.24 10:01:01 | 8 | 62,200 |
03.09.24 09:59:42 | 11 | 62,200 |
03.09.24 09:56:42 | 39 | 62,200 |
03.09.24 09:56:23 | 100 | 62,200 |
03.09.24 09:53:42 | 65 | 62,200 |
03.09.24 09:53:21 | 40 | 62,200 |
03.09.24 09:50:16 | 43 | 62,200 |
03.09.24 09:45:13 | 150 | 62,500 |
03.09.24 09:45:08 | 65 | 62,500 |
03.09.24 09:45:04 | 2 | 62,700 |
03.09.24 09:35:33 | 35 | 62,500 |
03.09.24 09:32:42 | 230 | 62,200 |
03.09.24 09:32:32 | 65 | 62,500 |
03.09.24 09:31:16 | 15 | 62,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:30:21 | 2 | 62,400 |
03.09.24 09:28:12 | 2 | 62,500 |
03.09.24 09:27:57 | 5 | 62,700 |
03.09.24 09:27:57 | 29 | 62,900 |
03.09.24 09:25:13 | 5 | 62,900 |
03.09.24 09:19:01 | 7 | 62,900 |
03.09.24 09:18:47 | 32 | 63,000 |
03.09.24 09:18:29 | 1 | 63,000 |
03.09.24 09:18:26 | 2 | 63,000 |
03.09.24 09:18:26 | 34 | 63,000 |
03.09.24 09:16:31 | 26 | 63,400 |
03.09.24 09:12:21 | 10 | 63,800 |
03.09.24 09:10:20 | 35 | 63,800 |
03.09.24 09:10:15 | 65 | 63,700 |
03.09.24 09:09:49 | 65 | 63,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:09:24 | 35 | 63,700 |
03.09.24 09:09:16 | 65 | 63,700 |
03.09.24 09:04:03 | 64 | 63,100 |
03.09.24 09:04:00 | 20 | 63,100 |
03.09.24 09:04:00 | 65 | 63,100 |
03.09.24 09:03:54 | 65 | 63,100 |
03.09.24 09:03:34 | 35 | 63,100 |
03.09.24 09:03:30 | 65 | 63,100 |
03.09.24 09:01:40 | 15 | 63,000 |
03.09.24 08:56:22 | 16 | 63,300 |
03.09.24 08:42:45 | 20 | 63,600 |
03.09.24 08:35:10 | 7 | 63,800 |
03.09.24 08:14:28 | 66 | 63,000 |
03.09.24 08:08:29 | 80 | 63,000 |
03.09.24 08:00:51 | 39 | 62,900 |