ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:26:20 | 65 | 64,300 |
02.09.24 11:23:54 | 65 | 64,300 |
02.09.24 10:57:54 | 60 | 64,500 |
02.09.24 10:57:53 | 65 | 64,500 |
02.09.24 10:57:43 | 65 | 64,500 |
02.09.24 10:55:59 | 30 | 64,800 |
02.09.24 10:39:23 | 16 | 64,900 |
02.09.24 10:38:33 | 20 | 64,900 |
02.09.24 10:32:23 | 65 | 64,600 |
02.09.24 09:48:03 | 10 | 64,500 |
02.09.24 09:46:27 | 15 | 64,800 |
02.09.24 09:46:15 | 65 | 64,800 |
02.09.24 09:43:13 | 12 | 64,800 |
02.09.24 09:41:22 | 5 | 64,800 |
02.09.24 09:35:51 | 2 | 64,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:31:45 | 50 | 64,800 |
02.09.24 09:30:38 | 4 | 64,800 |
02.09.24 09:30:23 | 4 | 64,800 |
02.09.24 09:29:58 | 75 | 64,500 |
02.09.24 09:19:36 | 65 | 64,600 |
02.09.24 09:16:42 | 20 | 65,000 |
02.09.24 09:16:41 | 85 | 65,000 |
02.09.24 09:16:41 | 65 | 65,000 |
02.09.24 09:16:41 | 45 | 65,100 |
02.09.24 09:16:40 | 165 | 65,100 |
02.09.24 09:16:38 | 65 | 65,100 |
02.09.24 09:16:28 | 65 | 65,100 |
02.09.24 09:01:47 | 55 | 66,400 |
02.09.24 08:39:15 | 15 | 66,400 |
02.09.24 08:15:47 | 50 | 66,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:15:11 | 50 | 66,400 |
02.09.24 08:00:27 | 1 | 65,700 |
02.09.24 08:00:11 | 42 | 66,400 |
30.08.24 21:36:08 | 15 | 66,600 |
30.08.24 20:34:37 | 2 | 66,800 |
30.08.24 18:44:54 | 45 | 66,800 |
30.08.24 18:42:45 | 46 | 65,700 |
30.08.24 16:49:06 | 20 | 65,900 |
30.08.24 16:46:43 | 40 | 65,900 |
30.08.24 16:46:43 | 60 | 65,900 |
30.08.24 16:38:36 | 60 | 66,700 |
30.08.24 15:46:58 | 27 | 66,200 |
30.08.24 15:46:14 | 10 | 66,500 |
30.08.24 14:56:55 | 65 | 65,600 |
30.08.24 14:30:06 | 5 | 65,500 |