EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:16:08 | - | 29,190 |
08.10.24 16:16:07 | - | 29,180 |
08.10.24 16:16:07 | - | 29,190 |
08.10.24 16:16:04 | - | 29,180 |
08.10.24 16:16:01 | - | 29,190 |
08.10.24 16:15:43 | - | 29,200 |
08.10.24 16:15:42 | - | 29,190 |
08.10.24 16:15:33 | - | 29,200 |
08.10.24 16:15:31 | - | 29,190 |
08.10.24 16:15:26 | - | 29,200 |
08.10.24 16:15:24 | - | 29,190 |
08.10.24 16:15:24 | - | 29,200 |
08.10.24 16:15:21 | - | 29,210 |
08.10.24 16:15:20 | - | 29,220 |
08.10.24 16:15:18 | - | 29,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:15:16 | - | 29,220 |
08.10.24 16:14:32 | - | 29,210 |
08.10.24 16:14:31 | - | 29,220 |
08.10.24 16:14:09 | - | 29,210 |
08.10.24 16:14:06 | - | 29,220 |
08.10.24 16:13:49 | - | 29,210 |
08.10.24 16:13:48 | - | 29,210 |
08.10.24 16:13:45 | - | 29,220 |
08.10.24 16:13:43 | - | 29,230 |
08.10.24 16:13:41 | - | 29,220 |
08.10.24 16:12:15 | - | 29,230 |
08.10.24 16:12:15 | - | 29,240 |
08.10.24 16:12:12 | - | 29,230 |
08.10.24 16:12:11 | - | 29,240 |
08.10.24 16:11:46 | - | 29,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:11:42 | - | 29,230 |
08.10.24 16:11:33 | - | 29,240 |
08.10.24 16:11:27 | - | 29,230 |
08.10.24 16:11:26 | - | 29,230 |
08.10.24 16:11:22 | - | 29,230 |
08.10.24 16:10:41 | - | 29,230 |
08.10.24 16:10:37 | - | 29,230 |
08.10.24 16:10:31 | - | 29,230 |
08.10.24 16:10:30 | - | 29,220 |
08.10.24 16:10:25 | - | 29,240 |
08.10.24 16:10:22 | - | 29,230 |
08.10.24 16:10:10 | - | 29,230 |
08.10.24 16:10:08 | - | 29,230 |
08.10.24 16:10:08 | - | 29,230 |
08.10.24 16:10:07 | - | 29,230 |