EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:29:55 | 1,80 Tsd. | 304,80 |
20.12.24 17:29:55 | 1,78 Tsd. | 304,80 |
20.12.24 17:29:55 | 100 | 304,80 |
20.12.24 17:29:55 | 188 | 304,80 |
20.12.24 17:29:55 | 27 | 304,80 |
20.12.24 17:29:55 | 222 | 304,80 |
20.12.24 17:29:55 | 1,80 Tsd. | 304,80 |
20.12.24 17:29:55 | 8,53 Tsd. | 304,80 |
20.12.24 17:29:55 | 193 | 304,80 |
20.12.24 17:29:55 | 228 | 304,80 |
20.12.24 17:29:55 | 1,20 Tsd. | 304,80 |
20.12.24 17:29:55 | 1,56 Tsd. | 304,80 |
20.12.24 17:29:55 | 408 | 304,80 |
20.12.24 17:29:55 | 186 | 304,80 |
20.12.24 17:29:55 | 1,72 Tsd. | 304,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:29:55 | 1,15 Tsd. | 304,80 |
20.12.24 17:29:55 | 823 | 304,80 |
20.12.24 17:29:55 | 1,97 Tsd. | 304,80 |
20.12.24 17:29:55 | 1,97 Tsd. | 304,80 |
20.12.24 17:29:55 | 1,20 Tsd. | 304,80 |
20.12.24 17:29:55 | 1,20 Tsd. | 304,80 |
20.12.24 17:29:55 | 3,38 Tsd. | 304,80 |
20.12.24 17:29:55 | 1,81 Tsd. | 304,80 |
20.12.24 17:29:55 | 2,20 Tsd. | 304,80 |
20.12.24 17:29:55 | 2,27 Tsd. | 304,80 |
20.12.24 17:29:55 | 3,00 Tsd. | 304,80 |
20.12.24 17:29:55 | 5,18 Tsd. | 304,80 |
20.12.24 17:29:55 | 2,26 Tsd. | 304,80 |
20.12.24 17:29:55 | 10,56 Tsd. | 304,80 |
20.12.24 17:29:55 | 4,43 Tsd. | 304,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:29:55 | 12,82 Tsd. | 304,80 |
20.12.24 17:29:55 | 12,82 Tsd. | 304,80 |
20.12.24 17:29:55 | 6,92 Tsd. | 304,80 |
20.12.24 17:29:55 | 12,82 Tsd. | 304,80 |
20.12.24 17:29:55 | 1,73 Tsd. | 304,80 |
20.12.24 17:29:55 | 170 | 304,80 |
20.12.24 17:29:55 | 167 | 304,80 |
20.12.24 17:29:55 | 402 | 304,80 |
20.12.24 17:29:55 | 7,43 Tsd. | 304,80 |
20.12.24 17:29:55 | 43,35 Tsd. | 304,80 |
20.12.24 17:29:55 | 9,22 Tsd. | 304,80 |
20.12.24 17:29:55 | 12,83 Tsd. | 304,80 |
20.12.24 17:29:55 | 12,83 Tsd. | 304,80 |
20.12.24 17:29:55 | 16,71 Tsd. | 304,80 |
20.12.24 17:29:55 | 925 | 304,80 |