EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:48 | - | 26,010 |
06.06.25 21:49:32 | - | 26,030 |
06.06.25 21:49:07 | - | 26,010 |
06.06.25 21:44:16 | - | 26,030 |
06.06.25 21:43:28 | - | 26,010 |
06.06.25 21:41:05 | - | 26,030 |
06.06.25 21:38:46 | - | 26,010 |
06.06.25 21:33:48 | - | 26,030 |
06.06.25 21:29:00 | - | 26,010 |
06.06.25 21:26:02 | - | 26,030 |
06.06.25 21:21:00 | - | 26,010 |
06.06.25 21:19:17 | - | 26,030 |
06.06.25 21:18:16 | - | 26,010 |
06.06.25 21:16:48 | - | 26,030 |
06.06.25 21:15:21 | - | 26,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:14:47 | - | 26,030 |
06.06.25 21:13:06 | - | 26,010 |
06.06.25 21:13:06 | - | 26,010 |
06.06.25 21:11:21 | - | 26,030 |
06.06.25 21:10:15 | - | 26,010 |
06.06.25 20:46:18 | - | 26,030 |
06.06.25 20:45:42 | - | 26,010 |
06.06.25 20:32:25 | - | 26,030 |
06.06.25 20:32:25 | - | 26,030 |
06.06.25 20:32:25 | - | 26,030 |
06.06.25 20:01:35 | - | 26,020 |
06.06.25 19:59:05 | - | 26,000 |
06.06.25 19:59:00 | - | 25,940 |
06.06.25 19:58:51 | - | 25,960 |
06.06.25 19:52:38 | - | 25,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:52:38 | - | 25,940 |
06.06.25 19:50:08 | - | 25,960 |
06.06.25 19:48:23 | - | 25,940 |
06.06.25 19:44:48 | - | 25,960 |
06.06.25 19:44:04 | - | 25,940 |
06.06.25 19:42:35 | - | 25,960 |
06.06.25 19:40:46 | - | 25,940 |
06.06.25 19:38:32 | - | 25,960 |
06.06.25 18:53:10 | - | 25,940 |
06.06.25 18:40:13 | - | 25,960 |
06.06.25 18:38:11 | - | 25,980 |
06.06.25 18:37:22 | - | 25,960 |
06.06.25 18:11:38 | - | 25,980 |
06.06.25 18:10:56 | - | 26,000 |
06.06.25 18:06:01 | - | 25,980 |