EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:04:11 | - | 28,540 |
27.06.25 22:01:06 | - | 28,520 |
27.06.25 21:59:31 | - | 28,540 |
27.06.25 21:58:41 | - | 28,520 |
27.06.25 21:57:36 | - | 28,540 |
27.06.25 21:56:56 | - | 28,540 |
27.06.25 21:56:13 | - | 28,520 |
27.06.25 21:55:38 | - | 28,540 |
27.06.25 21:51:49 | - | 28,520 |
27.06.25 21:46:38 | - | 28,500 |
27.06.25 21:33:26 | - | 28,480 |
27.06.25 21:29:05 | - | 28,460 |
27.06.25 21:20:17 | - | 28,480 |
27.06.25 21:10:57 | - | 28,460 |
27.06.25 21:10:02 | - | 28,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:07:03 | - | 28,460 |
27.06.25 21:05:28 | - | 28,440 |
27.06.25 21:04:45 | - | 28,460 |
27.06.25 20:57:17 | - | 28,440 |
27.06.25 20:55:37 | - | 28,420 |
27.06.25 20:53:38 | - | 28,440 |
27.06.25 20:53:00 | - | 28,420 |
27.06.25 20:50:16 | - | 28,440 |
27.06.25 20:48:06 | - | 28,460 |
27.06.25 20:48:01 | - | 28,440 |
27.06.25 20:48:01 | - | 28,440 |
27.06.25 20:48:01 | - | 28,440 |
27.06.25 20:48:01 | - | 28,440 |
27.06.25 20:48:01 | - | 28,440 |
27.06.25 20:48:01 | - | 28,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 20:48:01 | - | 28,440 |
27.06.25 20:47:13 | - | 28,460 |
27.06.25 20:44:27 | - | 28,440 |
27.06.25 20:42:52 | - | 28,420 |
27.06.25 20:42:03 | - | 28,440 |
27.06.25 20:40:47 | - | 28,420 |
27.06.25 20:36:43 | - | 28,440 |
27.06.25 20:32:45 | - | 28,460 |
27.06.25 20:30:33 | - | 28,440 |
27.06.25 20:28:13 | - | 28,460 |
27.06.25 20:20:54 | - | 28,480 |
27.06.25 20:20:40 | - | 28,460 |
27.06.25 20:13:04 | - | 28,480 |
27.06.25 20:08:54 | - | 28,500 |
27.06.25 20:08:34 | - | 28,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login