EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:03:00 | - | 30,460 |
| 16:02:51 | - | 30,450 |
| 16:02:32 | - | 30,460 |
| 16:02:24 | - | 30,450 |
| 16:02:11 | - | 30,430 |
| 16:02:05 | - | 30,420 |
| 16:01:50 | - | 30,420 |
| 16:01:40 | - | 30,420 |
| 16:01:27 | - | 30,420 |
| 16:01:17 | - | 30,420 |
| 16:00:56 | - | 30,400 |
| 16:00:51 | - | 30,410 |
| 16:00:40 | - | 30,410 |
| 16:00:10 | - | 30,400 |
| 16:00:05 | - | 30,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:59:58 | - | 30,390 |
| 15:59:58 | - | 30,390 |
| 15:59:58 | - | 30,390 |
| 15:59:58 | - | 30,390 |
| 15:59:58 | - | 30,390 |
| 15:59:58 | - | 30,390 |
| 15:59:58 | - | 30,390 |
| 15:59:42 | - | 30,420 |
| 15:59:32 | - | 30,390 |
| 15:59:26 | - | 30,410 |
| 15:59:16 | - | 30,390 |
| 15:59:03 | - | 30,400 |
| 15:58:53 | - | 30,410 |
| 15:58:39 | - | 30,420 |
| 15:58:31 | - | 30,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:58:19 | - | 30,410 |
| 15:57:52 | - | 30,420 |
| 15:57:41 | - | 30,410 |
| 15:57:21 | - | 30,420 |
| 15:57:16 | - | 30,410 |
| 15:57:03 | - | 30,410 |
| 15:56:55 | - | 30,420 |
| 15:56:49 | - | 30,410 |
| 15:56:37 | - | 30,420 |
| 15:56:31 | - | 30,410 |
| 15:56:21 | - | 30,420 |
| 15:56:09 | - | 30,420 |
| 15:55:51 | - | 30,410 |
| 15:55:31 | - | 30,410 |
| 15:55:21 | - | 30,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login