Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

EQT AB

WKN A2PQ7G | ISIN SE0012853455 | Aktie

Factsheet

10.03.25 11:30:04 RT

Bid: 27,950 EUR Size: 268 | Ask: 28,020 EUR Size: 268

27,950 EUR -2,68 % (-0,770)

Zeit	Vol. Stk.	Kurs
11:30:04	-	27,950
11:29:05	-	27,980
11:28:17	-	27,980
11:26:46	-	27,970
11:26:33	-	27,960
11:25:08	-	28,000
11:24:05	-	28,010
11:23:37	-	28,010
11:22:18	-	28,010
11:21:52	-	28,030
11:21:07	-	28,000
11:20:20	-	28,000
11:20:06	-	27,990
11:19:43	-	28,000
11:19:12	-	28,000

Zeit	Vol. Stk.	Kurs
11:18:23	-	28,000
11:17:50	-	28,000
11:17:11	-	27,990
11:16:30	-	28,000
11:15:33	-	28,010
11:14:59	-	28,010
11:14:03	-	28,010
11:12:57	-	28,020
11:11:02	-	28,030
11:10:15	-	28,040
11:09:32	-	28,040
11:08:34	-	28,040
11:07:18	-	28,030
11:06:38	-	28,010
11:05:35	-	28,000

Zeit	Vol. Stk.	Kurs
11:05:27	-	27,990
11:04:57	-	27,990
11:04:17	-	28,000
11:03:08	-	27,980
11:02:36	-	27,980
11:01:54	-	27,990
11:01:54	-	27,990
11:00:51	-	27,990
10:59:47	-	27,960
10:58:44	-	27,970
10:57:36	-	27,970
10:56:51	-	27,990
10:55:39	-	28,040
10:54:32	-	28,060
10:54:07	-	28,060

1
2
3
4
5