EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:19:52 | 50 | 31,57 |
20:44:46 | 80 | 31,58 |
20:42:25 | 10 | 31,59 |
19:54:43 | 1 | 31,59 |
19:53:54 | 1 | 31,46 |
19:24:45 | 8 | 31,59 |
19:10:35 | 50 | 31,59 |
18:31:32 | 200 | 31,60 |
18:18:11 | 16 | 31,74 |
18:10:41 | 40 | 31,72 |
17:56:37 | 17 | 31,71 |
17:51:54 | 19 | 31,72 |
17:51:51 | 100 | 31,67 |
17:51:50 | 100 | 31,67 |
17:51:25 | 100 | 31,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:23 | 26 | 31,39 |
16:37:50 | 30 | 31,25 |
16:25:54 | 112 | 31,24 |
16:10:20 | 155 | 31,14 |
16:10:19 | 490 | 31,14 |
16:10:08 | 490 | 31,13 |
16:05:58 | 490 | 31,13 |
16:04:58 | 340 | 31,14 |
16:04:32 | 490 | 31,14 |
16:04:27 | 490 | 31,14 |
16:03:34 | 37 | 31,10 |
16:02:27 | 23 | 31,12 |
16:00:52 | 192 | 31,07 |
15:51:31 | 97 | 31,11 |
15:43:58 | 96 | 31,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:27:44 | 63 | 31,40 |
15:16:41 | 135 | 31,39 |
14:59:36 | 13 | 31,31 |
14:41:18 | 50 | 31,25 |
14:31:46 | 223 | 31,22 |
14:31:43 | 480 | 31,22 |
14:31:04 | 480 | 31,22 |
13:44:21 | 3 | 31,13 |
13:44:09 | 65 | 31,16 |
13:15:55 | 100 | 31,12 |
13:04:23 | 200 | 31,05 |
12:41:10 | 15 | 30,98 |
12:19:03 | 25 | 31,03 |
12:11:03 | 81 | 31,05 |
12:08:16 | 320 | 31,06 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login