EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:38 | 0 | 26,4500 |
20.12.24 08:05:46 | 0 | 25,7400 |
19.12.24 14:18:13 | 40 | 25,8100 |
19.12.24 12:13:08 | 8 | 25,8300 |
19.12.24 11:20:52 | 100 | 26,0100 |
19.12.24 08:13:13 | 0 | 27,4400 |
18.12.24 09:52:02 | 51 | 27,8400 |
18.12.24 08:00:14 | 10 | 27,7500 |
17.12.24 08:03:24 | 0 | 27,9100 |
16.12.24 08:04:03 | 0 | 27,1800 |
13.12.24 08:05:18 | 0 | 27,3100 |
12.12.24 08:03:36 | 0 | 27,8100 |
11.12.24 08:04:16 | 0 | 27,9600 |
10.12.24 13:03:16 | 500 | 28,1300 |
10.12.24 12:34:03 | 35 | 28,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 08:01:08 | 0 | 28,0600 |
09.12.24 16:02:42 | 1 | 28,5500 |
09.12.24 08:07:13 | 0 | 28,1300 |
06.12.24 08:11:23 | 0 | 28,3400 |
05.12.24 08:02:42 | 0 | 27,8300 |
04.12.24 08:06:46 | 0 | 27,8900 |
03.12.24 08:51:26 | 150 | 27,9200 |
03.12.24 08:02:54 | 0 | 27,9200 |
02.12.24 08:05:06 | 0 | 27,7900 |
29.11.24 17:44:03 | 105 | 27,9700 |
29.11.24 09:08:17 | 103 | 27,3100 |
29.11.24 08:02:51 | 0 | 27,0500 |
28.11.24 08:04:18 | 0 | 27,4800 |
27.11.24 09:19:50 | 14 | 27,6000 |
27.11.24 08:19:52 | 0 | 27,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 08:07:56 | 0 | 27,5200 |
25.11.24 08:10:34 | 200 | 26,9800 |