EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:08:37 | 0 | 30,3800 |
| 24.10.25 08:02:18 | 0 | 29,5900 |
| 23.10.25 14:59:02 | 3 | 29,6800 |
| 23.10.25 08:20:16 | 0 | 29,6900 |
| 22.10.25 08:01:48 | 0 | 29,4100 |
| 21.10.25 16:14:45 | 15 | 29,3100 |
| 21.10.25 15:57:10 | 150 | 29,3100 |
| 21.10.25 15:42:05 | 50 | 29,2200 |
| 21.10.25 08:03:37 | 0 | 29,3000 |
| 21.10.25 08:03:33 | 0 | 29,3100 |
| 20.10.25 12:35:27 | 350 | 28,9200 |
| 20.10.25 09:24:22 | 65 | 28,9800 |
| 20.10.25 08:09:47 | 0 | 28,7400 |
| 17.10.25 12:10:46 | 18 | 27,6600 |
| 17.10.25 08:07:29 | 0 | 29,6200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 08:21:26 | 200 | 30,4700 |
| 16.10.25 08:12:19 | 0 | 30,7500 |
| 15.10.25 12:18:11 | 5 | 30,3500 |
| 15.10.25 08:11:50 | 0 | 30,5900 |
| 14.10.25 09:08:50 | 30 | 30,0000 |
| 14.10.25 09:02:05 | 200 | 30,2300 |
| 14.10.25 08:08:43 | 0 | 30,7500 |
| 13.10.25 19:54:22 | 150 | 31,0600 |
| 13.10.25 19:53:27 | 200 | 31,0600 |
| 13.10.25 08:04:12 | 1 | 31,7500 |
| 10.10.25 17:17:53 | 175 | 30,9500 |
| 10.10.25 17:04:27 | 70 | 31,0000 |
| 10.10.25 08:11:30 | 0 | 32,1400 |
| 09.10.25 10:32:44 | 20 | 31,3900 |
| 09.10.25 08:04:48 | 0 | 31,6200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.10.25 17:34:11 | 65 | 31,6600 |
| 08.10.25 10:06:29 | 1 | 31,8700 |
| 08.10.25 08:07:10 | 0 | 31,1900 |
| 07.10.25 21:54:20 | 1,32 Tsd. | 31,3000 |
| 07.10.25 21:53:38 | 480 | 31,3000 |
| 07.10.25 21:53:27 | 200 | 31,3000 |
| 07.10.25 19:30:07 | 10 | 31,1500 |
| 07.10.25 08:01:42 | 0 | 31,4900 |
| 06.10.25 16:41:39 | 150 | 31,3100 |
| 06.10.25 09:02:20 | 460 | 30,8000 |
| 06.10.25 08:24:18 | 250 | 31,6200 |
| 06.10.25 08:16:01 | 0 | 31,6200 |
| 03.10.25 18:28:08 | 30 | 30,9700 |
| 03.10.25 17:23:08 | 33 | 30,9500 |
| 03.10.25 17:20:07 | 35 | 30,9900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login