EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:01 | 0 | 26,440 |
20.12.24 08:01:02 | 0 | 25,820 |
19.12.24 08:01:02 | 0 | 27,570 |
18.12.24 08:01:02 | 0 | 27,640 |
17.12.24 08:01:02 | 0 | 27,960 |
16.12.24 08:01:01 | 0 | 27,290 |
13.12.24 08:01:02 | 0 | 27,380 |
12.12.24 08:01:02 | 0 | 27,820 |
11.12.24 08:01:02 | 0 | 27,970 |
10.12.24 08:01:02 | 0 | 28,170 |
09.12.24 08:10:04 | 0 | 28,220 |
06.12.24 08:01:04 | 0 | 28,330 |
05.12.24 08:01:02 | 0 | 27,870 |
04.12.24 08:10:09 | 0 | 27,870 |
03.12.24 08:01:02 | 0 | 27,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:01:01 | 0 | 27,850 |
29.11.24 08:01:02 | 0 | 27,130 |
28.11.24 08:01:02 | 0 | 27,490 |
27.11.24 17:25:04 | 0 | 27,440 |
27.11.24 08:01:02 | 0 | 27,050 |
26.11.24 08:01:02 | 0 | 27,620 |
25.11.24 08:01:02 | 0 | 26,760 |
Keine Daten verfügbar