EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:01:02 | 0 | 29,300 |
03.10.24 08:01:02 | 0 | 29,300 |
02.10.24 08:01:04 | 0 | 30,080 |
01.10.24 08:01:04 | 0 | 30,710 |
30.09.24 08:01:04 | 0 | 30,820 |
27.09.24 08:01:02 | 0 | 30,680 |
26.09.24 08:01:02 | 0 | 30,360 |
25.09.24 08:10:04 | 0 | 31,260 |
24.09.24 08:01:02 | 0 | 32,540 |
23.09.24 08:01:02 | 0 | 32,100 |
20.09.24 08:01:02 | 0 | 31,750 |
19.09.24 08:03:09 | 0 | 31,430 |
18.09.24 08:01:04 | 0 | 31,610 |
17.09.24 08:01:02 | 0 | 31,300 |
16.09.24 08:01:02 | 0 | 30,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:01:02 | 0 | 29,710 |
12.09.24 08:01:02 | 0 | 28,710 |
11.09.24 08:01:02 | 0 | 28,290 |
10.09.24 08:01:02 | 0 | 28,240 |
09.09.24 08:10:10 | 0 | 27,670 |
06.09.24 08:01:02 | 0 | 27,870 |
Keine Daten verfügbar