EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:36 | 0 | 28,960 |
07:58:24 | 0 | 28,970 |
01.08.25 21:34:06 | 0 | 28,760 |
01.08.25 09:32:56 | 450 | 28,990 |
01.08.25 07:55:46 | 0 | 29,160 |
01.08.25 07:41:40 | 0 | 29,170 |
31.07.25 08:19:04 | 0 | 30,080 |
31.07.25 07:53:13 | 0 | 30,010 |
31.07.25 07:50:30 | 0 | 30,000 |
30.07.25 21:31:48 | 0 | 30,110 |
30.07.25 07:48:48 | 0 | 30,110 |
30.07.25 07:43:34 | 0 | 30,120 |
29.07.25 21:32:47 | 0 | 30,340 |
29.07.25 07:49:05 | 0 | 29,700 |
29.07.25 07:48:26 | 0 | 29,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 07:44:01 | 0 | 29,680 |
28.07.25 08:09:45 | 0 | 29,990 |
28.07.25 08:09:35 | 0 | 29,990 |
28.07.25 08:04:21 | 0 | 29,970 |
28.07.25 08:04:09 | 0 | 29,970 |
28.07.25 07:55:09 | 0 | 29,950 |
28.07.25 07:53:11 | 0 | 29,940 |
25.07.25 21:32:50 | 0 | 29,670 |
25.07.25 07:57:06 | 0 | 29,620 |
25.07.25 07:53:04 | 0 | 29,630 |
24.07.25 12:47:36 | 0 | 29,780 |
24.07.25 07:58:01 | 0 | 30,070 |
24.07.25 07:57:25 | 0 | 30,070 |
23.07.25 21:31:57 | 0 | 30,060 |
23.07.25 11:15:49 | 0 | 29,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 08:00:05 | 0 | 29,430 |
23.07.25 07:54:43 | 0 | 29,440 |
22.07.25 21:54:28 | 0 | 29,150 |
22.07.25 21:40:51 | 0 | 29,150 |
22.07.25 16:42:21 | 0 | 29,180 |
22.07.25 07:59:08 | 0 | 29,870 |
22.07.25 07:58:41 | 0 | 29,870 |
22.07.25 07:48:28 | 0 | 29,860 |
22.07.25 07:45:14 | 0 | 29,840 |
21.07.25 21:43:11 | 0 | 29,900 |
21.07.25 08:07:46 | 0 | 29,560 |
21.07.25 07:56:05 | 0 | 29,550 |
18.07.25 21:38:30 | 0 | 29,510 |
18.07.25 07:50:33 | 0 | 30,060 |
18.07.25 07:45:21 | 0 | 30,070 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login