EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:17:51 | 0 | 25,640 |
| 08:04:35 | 0 | 25,690 |
| 07:53:49 | 0 | 25,760 |
| 07:45:55 | 0 | 25,710 |
| 07:37:51 | 0 | 25,910 |
| 07:32:49 | 0 | 25,900 |
| 30.03.26 21:55:53 | 0 | 25,730 |
| 30.03.26 21:46:48 | 0 | 25,780 |
| 30.03.26 21:31:41 | 0 | 25,740 |
| 30.03.26 21:17:17 | 0 | 25,710 |
| 30.03.26 21:03:01 | 0 | 25,760 |
| 30.03.26 20:47:34 | 0 | 25,810 |
| 30.03.26 20:31:51 | 0 | 25,830 |
| 30.03.26 20:17:34 | 0 | 25,860 |
| 30.03.26 20:02:25 | 0 | 25,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.03.26 19:47:33 | 0 | 25,880 |
| 30.03.26 19:31:49 | 0 | 25,830 |
| 30.03.26 19:17:42 | 0 | 25,880 |
| 30.03.26 19:03:23 | 0 | 25,930 |
| 30.03.26 18:47:39 | 0 | 25,930 |
| 30.03.26 18:34:09 | 0 | 25,930 |
| 30.03.26 18:18:03 | 0 | 25,940 |
| 30.03.26 18:03:24 | 0 | 25,970 |
| 30.03.26 17:47:51 | 0 | 26,030 |
| 30.03.26 17:32:38 | 0 | 25,920 |
| 30.03.26 17:18:12 | 0 | 26,050 |
| 30.03.26 17:03:30 | 0 | 26,060 |
| 30.03.26 16:47:53 | 0 | 25,670 |
| 30.03.26 16:32:56 | 0 | 25,630 |
| 30.03.26 16:18:02 | 0 | 25,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.03.26 15:48:02 | 0 | 25,730 |
| 30.03.26 15:33:04 | 0 | 25,740 |
| 30.03.26 15:18:01 | 0 | 25,840 |
| 30.03.26 15:03:01 | 0 | 25,740 |
| 30.03.26 14:48:00 | 0 | 25,670 |
| 30.03.26 14:32:38 | 0 | 25,690 |
| 30.03.26 14:18:12 | 0 | 25,610 |
| 30.03.26 14:03:36 | 0 | 25,580 |
| 30.03.26 13:47:43 | 0 | 25,640 |
| 30.03.26 13:32:12 | 0 | 25,710 |
| 30.03.26 13:18:05 | 0 | 25,610 |
| 30.03.26 13:03:18 | 0 | 25,620 |
| 30.03.26 12:46:53 | 0 | 25,470 |
| 30.03.26 12:31:54 | 0 | 25,450 |
| 30.03.26 12:17:53 | 0 | 25,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login