EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:12 | 0 | 26,250 |
15:14:18 | 0 | 26,250 |
13:42:39 | 0 | 26,270 |
10:56:58 | 0 | 26,400 |
10:39:13 | 0 | 26,440 |
09:26:47 | 0 | 26,150 |
08:09:40 | 0 | 26,430 |
20.12.24 08:18:22 | 0 | 25,780 |
19.12.24 08:19:23 | 0 | 27,540 |
18.12.24 14:25:17 | 0 | 28,060 |
18.12.24 13:25:22 | 0 | 28,280 |
18.12.24 11:25:12 | 0 | 28,170 |
18.12.24 10:25:11 | 0 | 27,850 |
18.12.24 09:26:29 | 0 | 27,820 |
18.12.24 08:05:14 | 0 | 27,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 08:17:33 | 0 | 27,930 |
16.12.24 08:18:24 | 0 | 27,250 |
13.12.24 08:07:23 | 0 | 27,350 |
12.12.24 08:10:11 | 0 | 27,860 |
11.12.24 12:37:14 | 0 | 27,680 |
11.12.24 11:34:45 | 0 | 27,530 |
11.12.24 10:31:17 | 0 | 27,600 |
11.12.24 08:17:46 | 0 | 27,930 |
10.12.24 08:14:13 | 0 | 28,150 |
09.12.24 15:54:56 | 799 | 28,510 |
09.12.24 08:19:19 | 0 | 28,200 |
06.12.24 08:08:54 | 0 | 28,320 |
05.12.24 08:08:14 | 0 | 27,870 |
04.12.24 08:04:38 | 369 | 28,010 |
03.12.24 11:35:26 | 349 | 27,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 08:10:29 | 0 | 27,770 |
02.12.24 08:20:17 | 0 | 27,860 |
29.11.24 08:15:52 | 0 | 27,080 |
28.11.24 08:09:39 | 0 | 27,490 |
27.11.24 08:08:55 | 0 | 27,030 |
26.11.24 08:09:40 | 0 | 27,600 |
25.11.24 21:30:28 | 0 | 27,600 |
25.11.24 08:22:23 | 0 | 26,770 |