EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:16:12 | 0 | 24,680 |
| 13:31:15 | 0 | 24,600 |
| 13:16:26 | 0 | 24,620 |
| 13:01:25 | 0 | 24,530 |
| 12:51:26 | 0 | 24,570 |
| 12:31:27 | 0 | 24,580 |
| 12:16:21 | 0 | 24,580 |
| 12:01:50 | 0 | 24,510 |
| 11:31:38 | 0 | 24,560 |
| 11:16:41 | 0 | 24,570 |
| 11:01:49 | 0 | 24,570 |
| 10:31:54 | 0 | 24,620 |
| 10:16:33 | 0 | 24,660 |
| 10:01:57 | 0 | 24,690 |
| 09:32:17 | 0 | 24,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:15:10 | 0 | 24,890 |
| 09:06:12 | 0 | 24,980 |
| 08:55:58 | 0 | 25,290 |
| 08:32:48 | 0 | 25,250 |
| 08:18:01 | 0 | 25,240 |
| 08:04:37 | 0 | 25,230 |
| 07:53:42 | 0 | 25,220 |
| 07:37:46 | 0 | 25,220 |
| 07:32:52 | 0 | 25,210 |
| 19.06.26 21:56:46 | 0 | 25,180 |
| 19.06.26 21:46:52 | 0 | 25,180 |
| 19.06.26 21:32:33 | 0 | 25,200 |
| 19.06.26 21:17:05 | 0 | 25,200 |
| 19.06.26 21:03:07 | 0 | 25,190 |
| 19.06.26 20:32:02 | 0 | 25,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.06.26 20:17:56 | 0 | 25,200 |
| 19.06.26 20:02:35 | 0 | 25,190 |
| 19.06.26 19:33:27 | 0 | 25,190 |
| 19.06.26 19:17:54 | 0 | 25,190 |
| 19.06.26 19:04:33 | 0 | 25,200 |
| 19.06.26 18:50:58 | 0 | 25,220 |
| 19.06.26 18:31:17 | 0 | 25,250 |
| 19.06.26 18:16:21 | 0 | 25,160 |
| 19.06.26 18:01:26 | 0 | 25,150 |
| 19.06.26 17:31:26 | 0 | 25,190 |
| 19.06.26 17:16:30 | 0 | 25,220 |
| 19.06.26 17:01:46 | 0 | 25,230 |
| 19.06.26 16:31:46 | 0 | 25,260 |
| 19.06.26 16:16:38 | 0 | 25,250 |
| 19.06.26 15:48:26 | 0 | 25,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login