EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:35:20 | - | 35,590 |
| 09:35:19 | - | 35,600 |
| 09:35:19 | - | 35,600 |
| 09:35:17 | - | 35,680 |
| 09:35:09 | - | 35,670 |
| 09:35:06 | - | 35,660 |
| 09:35:06 | - | 35,660 |
| 09:35:04 | - | 35,650 |
| 09:35:03 | - | 35,650 |
| 09:35:01 | - | 35,640 |
| 09:35:00 | - | 35,630 |
| 09:34:59 | - | 35,630 |
| 09:34:48 | - | 35,640 |
| 09:34:47 | - | 35,650 |
| 09:34:46 | - | 35,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:34:21 | - | 35,690 |
| 09:34:12 | - | 35,710 |
| 09:34:10 | - | 35,700 |
| 09:34:10 | - | 35,710 |
| 09:34:09 | - | 35,700 |
| 09:34:05 | - | 35,690 |
| 09:34:05 | - | 35,690 |
| 09:33:55 | - | 35,690 |
| 09:33:53 | - | 35,710 |
| 09:33:52 | - | 35,710 |
| 09:33:52 | - | 35,720 |
| 09:33:51 | - | 35,720 |
| 09:33:49 | - | 35,740 |
| 09:33:48 | - | 35,740 |
| 09:33:46 | - | 35,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:33:46 | - | 35,780 |
| 09:33:28 | - | 35,800 |
| 09:33:26 | - | 35,790 |
| 09:33:24 | - | 35,790 |
| 09:33:14 | - | 35,830 |
| 09:33:12 | - | 35,820 |
| 09:32:51 | - | 35,820 |
| 09:32:36 | - | 35,830 |
| 09:32:36 | - | 35,820 |
| 09:32:35 | - | 35,820 |
| 09:32:29 | - | 35,810 |
| 09:32:29 | - | 35,800 |
| 09:32:22 | - | 35,800 |
| 09:32:21 | - | 35,800 |
| 09:32:17 | - | 35,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login