EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:45:01 | - | 25,520 |
| 08:44:57 | - | 25,610 |
| 08:44:02 | - | 25,620 |
| 08:44:01 | - | 25,630 |
| 08:43:59 | - | 25,620 |
| 08:43:57 | - | 25,630 |
| 08:43:53 | - | 25,620 |
| 08:43:52 | - | 25,630 |
| 08:43:49 | - | 25,620 |
| 08:43:45 | - | 25,630 |
| 08:43:32 | - | 25,620 |
| 08:42:51 | - | 25,630 |
| 08:42:34 | - | 25,640 |
| 08:41:55 | - | 25,630 |
| 08:41:44 | - | 25,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:41:40 | - | 25,650 |
| 08:41:01 | - | 25,640 |
| 08:40:52 | - | 25,650 |
| 08:40:50 | - | 25,660 |
| 08:40:38 | - | 25,650 |
| 08:40:17 | - | 25,660 |
| 08:39:06 | - | 25,650 |
| 08:39:02 | - | 25,640 |
| 08:39:01 | - | 25,650 |
| 08:38:29 | - | 25,640 |
| 08:38:29 | - | 25,650 |
| 08:37:09 | - | 25,640 |
| 08:36:55 | - | 25,650 |
| 08:36:49 | - | 25,660 |
| 08:36:45 | - | 25,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:36:38 | - | 25,660 |
| 08:36:29 | - | 25,650 |
| 08:35:57 | - | 25,640 |
| 08:35:44 | - | 25,630 |
| 08:35:02 | - | 25,640 |
| 08:35:00 | - | 25,650 |
| 08:34:48 | - | 25,640 |
| 08:34:46 | - | 25,650 |
| 08:34:45 | - | 25,640 |
| 08:34:42 | - | 25,650 |
| 08:34:37 | - | 25,640 |
| 08:34:33 | - | 25,650 |
| 08:34:32 | - | 25,640 |
| 08:34:13 | - | 25,650 |
| 08:33:23 | - | 25,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login