EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:05 | 0 | 29,040 |
08:10:55 | 0 | 28,900 |
01.08.25 19:32:01 | 0 | 28,640 |
01.08.25 16:32:02 | 0 | 28,700 |
01.08.25 12:32:07 | 0 | 28,640 |
01.08.25 09:31:55 | 0 | 28,940 |
01.08.25 08:10:51 | 0 | 29,050 |
31.07.25 19:31:49 | 0 | 29,210 |
31.07.25 16:32:21 | 0 | 29,500 |
31.07.25 12:32:02 | 0 | 30,050 |
31.07.25 09:32:15 | 0 | 30,240 |
31.07.25 08:10:52 | 0 | 29,980 |
30.07.25 19:32:16 | 0 | 30,070 |
30.07.25 16:31:53 | 0 | 29,960 |
30.07.25 12:32:23 | 0 | 30,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 09:32:04 | 0 | 29,810 |
30.07.25 08:10:51 | 0 | 30,040 |
29.07.25 19:32:13 | 0 | 30,260 |
29.07.25 16:32:16 | 0 | 29,810 |
29.07.25 12:32:16 | 0 | 30,050 |
29.07.25 09:31:53 | 0 | 29,970 |
29.07.25 08:10:50 | 0 | 29,670 |
28.07.25 19:32:20 | 0 | 29,550 |
28.07.25 16:31:53 | 0 | 29,600 |
28.07.25 12:32:02 | 0 | 29,880 |
28.07.25 09:32:17 | 0 | 30,190 |
28.07.25 08:10:52 | 0 | 29,910 |
25.07.25 19:32:19 | 0 | 29,490 |
25.07.25 16:32:00 | 0 | 29,480 |
25.07.25 12:32:03 | 0 | 29,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 09:32:24 | 0 | 29,610 |
25.07.25 08:10:52 | 0 | 29,560 |
24.07.25 19:31:52 | 0 | 29,620 |
24.07.25 16:31:56 | 0 | 29,620 |
24.07.25 12:32:11 | 0 | 29,680 |
24.07.25 09:32:04 | 0 | 29,920 |
24.07.25 08:09:30 | 0 | 29,980 |
23.07.25 19:31:51 | 0 | 29,890 |
23.07.25 16:31:55 | 0 | 29,620 |
23.07.25 12:31:59 | 0 | 29,670 |
23.07.25 09:32:18 | 0 | 29,710 |
23.07.25 08:10:53 | 0 | 29,340 |
22.07.25 19:31:58 | 0 | 29,010 |
22.07.25 16:31:54 | 0 | 29,170 |
22.07.25 12:32:25 | 0 | 29,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login