EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 08:00:27 | 0 | 22,720 |
10.04.25 08:00:20 | 0 | 22,450 |
09.04.25 08:00:34 | 0 | 21,160 |
08.04.25 08:00:13 | 0 | 22,240 |
07.04.25 09:34:46 | 200 | 20,550 |
07.04.25 08:10:51 | 0 | 20,800 |
04.04.25 08:00:29 | 0 | 27,130 |
03.04.25 12:49:47 | 400 | 28,000 |
03.04.25 08:00:25 | 0 | 29,030 |
02.04.25 08:01:01 | 0 | 28,970 |
01.04.25 08:00:07 | 0 | 28,110 |
31.03.25 08:00:13 | 0 | 28,800 |
28.03.25 08:06:44 | 0 | 28,900 |
27.03.25 21:02:54 | 0 | 28,970 |
27.03.25 08:00:20 | 0 | 29,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.25 20:42:55 | 0 | 29,150 |
26.03.25 08:00:08 | 0 | 30,400 |
25.03.25 19:22:32 | 0 | 30,390 |
25.03.25 08:01:34 | 0 | 30,260 |
24.03.25 21:22:58 | 0 | 30,330 |
24.03.25 08:25:09 | 0 | 29,720 |
21.03.25 08:00:15 | 0 | 29,430 |
20.03.25 08:00:27 | 0 | 29,030 |
19.03.25 08:00:57 | 0 | 28,810 |
18.03.25 08:01:02 | 0 | 28,630 |
17.03.25 08:01:01 | 0 | 28,190 |
14.03.25 08:00:22 | 0 | 27,680 |
13.03.25 08:00:16 | 0 | 27,900 |
Keine Daten verfügbar