EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:02 | 0 | 26,010 |
08:00:10 | 0 | 25,730 |
05.06.25 08:01:00 | 0 | 25,300 |
04.06.25 08:01:01 | 0 | 25,280 |
03.06.25 08:00:29 | 0 | 25,390 |
02.06.25 08:00:20 | 0 | 25,540 |
30.05.25 08:01:01 | 0 | 26,210 |
29.05.25 17:26:32 | 0 | 26,080 |
29.05.25 08:00:20 | 0 | 26,200 |
28.05.25 17:26:16 | 0 | 26,150 |
28.05.25 08:01:01 | 0 | 25,430 |
27.05.25 08:00:39 | 0 | 25,420 |
26.05.25 08:01:01 | 0 | 26,200 |
23.05.25 08:01:01 | 0 | 25,670 |
22.05.25 08:00:11 | 0 | 26,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:00:27 | 0 | 26,400 |
20.05.25 08:00:23 | 0 | 26,710 |
19.05.25 08:07:17 | 0 | 27,210 |
16.05.25 08:01:35 | 0 | 27,190 |
15.05.25 08:00:27 | 0 | 27,080 |
14.05.25 08:00:52 | 0 | 27,370 |
13.05.25 08:00:13 | 0 | 27,020 |
12.05.25 17:25:25 | 0 | 26,990 |
12.05.25 08:00:18 | 0 | 25,910 |
09.05.25 08:00:55 | 0 | 25,620 |
08.05.25 08:00:07 | 0 | 25,310 |
07.05.25 08:01:01 | 0 | 25,440 |
Keine Daten verfügbar