EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:07:22 | - | 29,250 |
08.10.24 16:07:21 | - | 29,240 |
08.10.24 16:07:20 | - | 29,240 |
08.10.24 16:07:13 | - | 29,240 |
08.10.24 16:07:12 | - | 29,240 |
08.10.24 16:07:11 | - | 29,240 |
08.10.24 16:07:02 | - | 29,240 |
08.10.24 16:06:58 | - | 29,240 |
08.10.24 16:06:56 | - | 29,240 |
08.10.24 16:06:46 | - | 29,240 |
08.10.24 16:06:43 | - | 29,260 |
08.10.24 16:06:40 | - | 29,270 |
08.10.24 16:06:36 | - | 29,270 |
08.10.24 16:06:36 | - | 29,270 |
08.10.24 16:06:33 | - | 29,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:06:31 | - | 29,270 |
08.10.24 16:06:30 | - | 29,260 |
08.10.24 16:06:28 | - | 29,270 |
08.10.24 16:06:27 | - | 29,270 |
08.10.24 16:06:24 | - | 29,270 |
08.10.24 16:06:20 | - | 29,260 |
08.10.24 16:06:14 | - | 29,270 |
08.10.24 16:06:12 | - | 29,270 |
08.10.24 16:06:10 | - | 29,270 |
08.10.24 16:06:05 | - | 29,270 |
08.10.24 16:05:55 | - | 29,270 |
08.10.24 16:05:50 | - | 29,260 |
08.10.24 16:05:49 | - | 29,270 |
08.10.24 16:05:48 | - | 29,270 |
08.10.24 16:05:46 | - | 29,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:05:43 | - | 29,270 |
08.10.24 16:05:39 | - | 29,270 |
08.10.24 16:05:24 | - | 29,280 |
08.10.24 16:05:14 | - | 29,290 |
08.10.24 16:05:13 | - | 29,290 |
08.10.24 16:05:12 | - | 29,280 |
08.10.24 16:05:12 | - | 29,280 |
08.10.24 16:05:11 | - | 29,280 |
08.10.24 16:05:11 | - | 29,290 |
08.10.24 16:05:10 | - | 29,300 |
08.10.24 16:05:09 | - | 29,300 |
08.10.24 16:05:08 | - | 29,300 |
08.10.24 16:05:03 | - | 29,290 |
08.10.24 16:04:51 | - | 29,280 |
08.10.24 16:04:50 | - | 29,280 |