EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:10:07 | - | 29,230 |
08.10.24 16:10:06 | - | 29,230 |
08.10.24 16:10:05 | - | 29,230 |
08.10.24 16:10:03 | - | 29,230 |
08.10.24 16:09:59 | - | 29,230 |
08.10.24 16:09:57 | - | 29,240 |
08.10.24 16:09:52 | - | 29,230 |
08.10.24 16:09:49 | - | 29,220 |
08.10.24 16:09:48 | - | 29,230 |
08.10.24 16:09:47 | - | 29,220 |
08.10.24 16:09:35 | - | 29,230 |
08.10.24 16:09:33 | - | 29,220 |
08.10.24 16:09:30 | - | 29,230 |
08.10.24 16:09:25 | - | 29,220 |
08.10.24 16:09:24 | - | 29,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:09:22 | - | 29,220 |
08.10.24 16:09:21 | - | 29,220 |
08.10.24 16:09:15 | - | 29,220 |
08.10.24 16:09:14 | - | 29,230 |
08.10.24 16:09:10 | - | 29,220 |
08.10.24 16:09:06 | - | 29,230 |
08.10.24 16:09:05 | - | 29,230 |
08.10.24 16:09:04 | - | 29,230 |
08.10.24 16:09:03 | - | 29,220 |
08.10.24 16:09:01 | - | 29,220 |
08.10.24 16:09:01 | - | 29,220 |
08.10.24 16:08:53 | - | 29,220 |
08.10.24 16:08:52 | - | 29,220 |
08.10.24 16:08:49 | - | 29,230 |
08.10.24 16:08:24 | - | 29,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:08:20 | - | 29,220 |
08.10.24 16:08:17 | - | 29,220 |
08.10.24 16:08:16 | - | 29,220 |
08.10.24 16:08:14 | - | 29,220 |
08.10.24 16:08:12 | - | 29,220 |
08.10.24 16:08:04 | - | 29,240 |
08.10.24 16:08:02 | - | 29,240 |
08.10.24 16:08:00 | - | 29,230 |
08.10.24 16:07:56 | - | 29,240 |
08.10.24 16:07:53 | - | 29,240 |
08.10.24 16:07:50 | - | 29,240 |
08.10.24 16:07:49 | - | 29,240 |
08.10.24 16:07:46 | - | 29,240 |
08.10.24 16:07:22 | - | 29,250 |
08.10.24 16:07:21 | - | 29,240 |