EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:31:02 | - | 29,180 |
08.10.24 16:31:01 | - | 29,180 |
08.10.24 16:31:00 | - | 29,180 |
08.10.24 16:30:56 | - | 29,180 |
08.10.24 16:30:50 | - | 29,190 |
08.10.24 16:30:38 | - | 29,180 |
08.10.24 16:30:37 | - | 29,170 |
08.10.24 16:30:22 | - | 29,160 |
08.10.24 16:30:21 | - | 29,160 |
08.10.24 16:29:59 | - | 29,150 |
08.10.24 16:29:58 | - | 29,150 |
08.10.24 16:29:36 | - | 29,150 |
08.10.24 16:29:35 | - | 29,150 |
08.10.24 16:29:34 | - | 29,140 |
08.10.24 16:29:12 | - | 29,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:29:10 | - | 29,130 |
08.10.24 16:29:01 | - | 29,130 |
08.10.24 16:28:58 | - | 29,130 |
08.10.24 16:28:56 | - | 29,130 |
08.10.24 16:28:55 | - | 29,120 |
08.10.24 16:28:45 | - | 29,120 |
08.10.24 16:28:04 | - | 29,110 |
08.10.24 16:28:03 | - | 29,110 |
08.10.24 16:28:02 | - | 29,110 |
08.10.24 16:28:01 | - | 29,110 |
08.10.24 16:27:42 | - | 29,110 |
08.10.24 16:27:41 | - | 29,120 |
08.10.24 16:27:39 | - | 29,110 |
08.10.24 16:27:38 | - | 29,110 |
08.10.24 16:27:38 | - | 29,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:27:37 | - | 29,110 |
08.10.24 16:27:16 | - | 29,120 |
08.10.24 16:27:15 | - | 29,130 |
08.10.24 16:26:59 | - | 29,120 |
08.10.24 16:26:58 | - | 29,120 |
08.10.24 16:26:48 | - | 29,120 |
08.10.24 16:26:47 | - | 29,130 |
08.10.24 16:26:38 | - | 29,120 |
08.10.24 16:26:38 | - | 29,130 |
08.10.24 16:26:20 | - | 29,130 |
08.10.24 16:26:14 | - | 29,120 |
08.10.24 16:26:11 | - | 29,130 |
08.10.24 16:26:02 | - | 29,120 |
08.10.24 16:26:01 | - | 29,130 |
08.10.24 16:25:58 | - | 29,120 |