EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:50:31 | - | 29,220 |
08.10.24 16:50:30 | - | 29,230 |
08.10.24 16:50:12 | - | 29,250 |
08.10.24 16:50:11 | - | 29,270 |
08.10.24 16:50:06 | - | 29,260 |
08.10.24 16:49:56 | - | 29,260 |
08.10.24 16:49:53 | - | 29,250 |
08.10.24 16:49:51 | - | 29,250 |
08.10.24 16:49:42 | - | 29,250 |
08.10.24 16:49:41 | - | 29,250 |
08.10.24 16:49:39 | - | 29,240 |
08.10.24 16:49:37 | - | 29,250 |
08.10.24 16:49:24 | - | 29,240 |
08.10.24 16:49:17 | - | 29,240 |
08.10.24 16:49:01 | - | 29,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:49:01 | - | 29,240 |
08.10.24 16:48:59 | - | 29,230 |
08.10.24 16:48:49 | - | 29,230 |
08.10.24 16:48:47 | - | 29,240 |
08.10.24 16:48:45 | - | 29,230 |
08.10.24 16:48:44 | - | 29,230 |
08.10.24 16:48:35 | - | 29,240 |
08.10.24 16:48:33 | - | 29,230 |
08.10.24 16:48:28 | - | 29,240 |
08.10.24 16:48:26 | - | 29,250 |
08.10.24 16:48:21 | - | 29,240 |
08.10.24 16:48:16 | - | 29,250 |
08.10.24 16:48:11 | - | 29,240 |
08.10.24 16:48:07 | - | 29,250 |
08.10.24 16:48:05 | - | 29,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:48:04 | - | 29,250 |
08.10.24 16:48:00 | - | 29,240 |
08.10.24 16:47:45 | - | 29,250 |
08.10.24 16:47:42 | - | 29,240 |
08.10.24 16:47:40 | - | 29,250 |
08.10.24 16:47:36 | - | 29,240 |
08.10.24 16:47:34 | - | 29,250 |
08.10.24 16:47:32 | - | 29,240 |
08.10.24 16:47:28 | - | 29,250 |
08.10.24 16:47:22 | - | 29,240 |
08.10.24 16:47:20 | - | 29,250 |
08.10.24 16:47:16 | - | 29,240 |
08.10.24 16:47:15 | - | 29,230 |
08.10.24 16:47:14 | - | 29,240 |
08.10.24 16:47:03 | - | 29,230 |