EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:36:08 | - | 29,180 |
08.10.24 16:36:02 | - | 29,190 |
08.10.24 16:36:01 | - | 29,180 |
08.10.24 16:35:55 | - | 29,180 |
08.10.24 16:35:53 | - | 29,190 |
08.10.24 16:35:53 | - | 29,180 |
08.10.24 16:35:51 | - | 29,190 |
08.10.24 16:35:33 | - | 29,180 |
08.10.24 16:35:30 | - | 29,190 |
08.10.24 16:35:28 | - | 29,180 |
08.10.24 16:35:13 | - | 29,190 |
08.10.24 16:35:13 | - | 29,180 |
08.10.24 16:35:10 | - | 29,190 |
08.10.24 16:35:04 | - | 29,180 |
08.10.24 16:34:25 | - | 29,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:34:22 | - | 29,180 |
08.10.24 16:34:16 | - | 29,190 |
08.10.24 16:34:15 | - | 29,180 |
08.10.24 16:33:45 | - | 29,180 |
08.10.24 16:33:43 | - | 29,190 |
08.10.24 16:33:22 | - | 29,180 |
08.10.24 16:33:20 | - | 29,190 |
08.10.24 16:33:18 | - | 29,190 |
08.10.24 16:33:16 | - | 29,190 |
08.10.24 16:33:16 | - | 29,180 |
08.10.24 16:33:15 | - | 29,180 |
08.10.24 16:33:14 | - | 29,190 |
08.10.24 16:33:13 | - | 29,180 |
08.10.24 16:32:32 | - | 29,190 |
08.10.24 16:32:31 | - | 29,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:32:13 | - | 29,190 |
08.10.24 16:32:10 | - | 29,180 |
08.10.24 16:32:02 | - | 29,190 |
08.10.24 16:31:52 | - | 29,180 |
08.10.24 16:31:51 | - | 29,190 |
08.10.24 16:31:48 | - | 29,180 |
08.10.24 16:31:26 | - | 29,190 |
08.10.24 16:31:23 | - | 29,180 |
08.10.24 16:31:21 | - | 29,180 |
08.10.24 16:31:12 | - | 29,180 |
08.10.24 16:31:10 | - | 29,180 |
08.10.24 16:31:08 | - | 29,180 |
08.10.24 16:31:07 | - | 29,170 |
08.10.24 16:31:05 | - | 29,180 |
08.10.24 16:31:03 | - | 29,170 |