EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:21:38 | - | 29,150 |
08.10.24 16:21:31 | - | 29,180 |
08.10.24 16:21:26 | - | 29,180 |
08.10.24 16:21:25 | - | 29,180 |
08.10.24 16:21:24 | - | 29,180 |
08.10.24 16:21:22 | - | 29,180 |
08.10.24 16:21:16 | - | 29,180 |
08.10.24 16:21:08 | - | 29,190 |
08.10.24 16:20:52 | - | 29,200 |
08.10.24 16:19:43 | - | 29,200 |
08.10.24 16:19:40 | - | 29,200 |
08.10.24 16:19:37 | - | 29,200 |
08.10.24 16:19:36 | - | 29,200 |
08.10.24 16:19:34 | - | 29,200 |
08.10.24 16:19:31 | - | 29,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:19:26 | - | 29,190 |
08.10.24 16:19:24 | - | 29,190 |
08.10.24 16:19:21 | - | 29,190 |
08.10.24 16:18:54 | - | 29,190 |
08.10.24 16:18:53 | - | 29,180 |
08.10.24 16:18:45 | - | 29,190 |
08.10.24 16:18:44 | - | 29,180 |
08.10.24 16:18:32 | - | 29,190 |
08.10.24 16:18:31 | - | 29,190 |
08.10.24 16:18:24 | - | 29,200 |
08.10.24 16:18:24 | - | 29,190 |
08.10.24 16:18:20 | - | 29,200 |
08.10.24 16:18:16 | - | 29,190 |
08.10.24 16:18:14 | - | 29,180 |
08.10.24 16:18:13 | - | 29,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:18:11 | - | 29,180 |
08.10.24 16:18:03 | - | 29,190 |
08.10.24 16:18:03 | - | 29,180 |
08.10.24 16:17:55 | - | 29,190 |
08.10.24 16:17:43 | - | 29,180 |
08.10.24 16:17:42 | - | 29,190 |
08.10.24 16:17:33 | - | 29,180 |
08.10.24 16:17:31 | - | 29,190 |
08.10.24 16:17:20 | - | 29,180 |
08.10.24 16:17:17 | - | 29,180 |
08.10.24 16:16:38 | - | 29,180 |
08.10.24 16:16:25 | - | 29,190 |
08.10.24 16:16:23 | - | 29,180 |
08.10.24 16:16:15 | - | 29,190 |
08.10.24 16:16:14 | - | 29,180 |