EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:04:35 | - | 29,270 |
08.10.24 16:04:31 | - | 29,280 |
08.10.24 16:04:25 | - | 29,270 |
08.10.24 16:04:21 | - | 29,280 |
08.10.24 16:04:16 | - | 29,260 |
08.10.24 16:04:14 | - | 29,260 |
08.10.24 16:04:07 | - | 29,260 |
08.10.24 16:04:06 | - | 29,250 |
08.10.24 16:04:05 | - | 29,260 |
08.10.24 16:04:05 | - | 29,260 |
08.10.24 16:04:03 | - | 29,260 |
08.10.24 16:04:02 | - | 29,260 |
08.10.24 16:03:48 | - | 29,250 |
08.10.24 16:03:47 | - | 29,260 |
08.10.24 16:03:46 | - | 29,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:03:45 | - | 29,250 |
08.10.24 16:03:37 | - | 29,250 |
08.10.24 16:03:30 | - | 29,260 |
08.10.24 16:03:30 | - | 29,260 |
08.10.24 16:03:22 | - | 29,250 |
08.10.24 16:03:21 | - | 29,240 |
08.10.24 16:03:21 | - | 29,250 |
08.10.24 16:03:09 | - | 29,240 |
08.10.24 16:03:08 | - | 29,250 |
08.10.24 16:03:06 | - | 29,240 |
08.10.24 16:03:00 | - | 29,250 |
08.10.24 16:02:56 | - | 29,250 |
08.10.24 16:02:53 | - | 29,250 |
08.10.24 16:02:38 | - | 29,260 |
08.10.24 16:02:24 | - | 29,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:02:23 | - | 29,250 |
08.10.24 16:02:20 | - | 29,250 |
08.10.24 16:02:06 | - | 29,250 |
08.10.24 16:02:05 | - | 29,260 |
08.10.24 16:02:03 | - | 29,250 |
08.10.24 16:02:03 | - | 29,270 |
08.10.24 16:01:58 | - | 29,260 |
08.10.24 16:01:56 | - | 29,260 |
08.10.24 16:01:55 | - | 29,290 |
08.10.24 16:01:51 | - | 29,290 |
08.10.24 16:01:50 | - | 29,280 |
08.10.24 16:01:49 | - | 29,290 |
08.10.24 16:01:42 | - | 29,300 |
08.10.24 16:01:36 | - | 29,290 |
08.10.24 16:01:34 | - | 29,300 |