EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:01:42 | - | 29,300 |
08.10.24 16:01:36 | - | 29,290 |
08.10.24 16:01:34 | - | 29,300 |
08.10.24 16:01:33 | - | 29,290 |
08.10.24 16:01:33 | - | 29,280 |
08.10.24 16:01:32 | - | 29,270 |
08.10.24 16:01:31 | - | 29,270 |
08.10.24 16:01:28 | - | 29,270 |
08.10.24 16:01:27 | - | 29,270 |
08.10.24 16:01:26 | - | 29,260 |
08.10.24 16:01:24 | - | 29,270 |
08.10.24 16:01:17 | - | 29,270 |
08.10.24 16:01:16 | - | 29,260 |
08.10.24 16:01:15 | - | 29,270 |
08.10.24 16:01:14 | - | 29,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:01:06 | - | 29,270 |
08.10.24 16:01:05 | - | 29,270 |
08.10.24 16:01:04 | - | 29,280 |
08.10.24 16:00:52 | - | 29,290 |
08.10.24 16:00:50 | - | 29,310 |
08.10.24 16:00:46 | - | 29,300 |
08.10.24 16:00:45 | - | 29,290 |
08.10.24 16:00:35 | - | 29,280 |
08.10.24 16:00:33 | - | 29,280 |
08.10.24 16:00:22 | - | 29,280 |
08.10.24 16:00:20 | - | 29,230 |
08.10.24 16:00:20 | - | 29,240 |
08.10.24 16:00:19 | - | 29,230 |
08.10.24 16:00:18 | - | 29,230 |
08.10.24 16:00:17 | - | 29,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:00:12 | - | 29,220 |
08.10.24 16:00:10 | - | 29,220 |
08.10.24 16:00:03 | - | 29,220 |
08.10.24 16:00:01 | - | 29,230 |
08.10.24 16:00:01 | - | 29,200 |
08.10.24 15:59:58 | - | 29,210 |
08.10.24 15:59:58 | - | 29,200 |
08.10.24 15:59:56 | - | 29,210 |
08.10.24 15:59:53 | - | 29,210 |
08.10.24 15:59:52 | - | 29,200 |
08.10.24 15:59:48 | - | 29,210 |
08.10.24 15:59:47 | - | 29,200 |
08.10.24 15:59:46 | - | 29,200 |
08.10.24 15:59:33 | - | 29,150 |
08.10.24 15:59:23 | - | 29,140 |