EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:22:46 | - | 29,140 |
08.10.24 16:22:43 | - | 29,150 |
08.10.24 16:22:41 | - | 29,140 |
08.10.24 16:22:28 | - | 29,150 |
08.10.24 16:22:26 | - | 29,150 |
08.10.24 16:22:19 | - | 29,150 |
08.10.24 16:22:16 | - | 29,150 |
08.10.24 16:22:08 | - | 29,150 |
08.10.24 16:22:06 | - | 29,150 |
08.10.24 16:22:05 | - | 29,150 |
08.10.24 16:22:03 | - | 29,150 |
08.10.24 16:21:57 | - | 29,150 |
08.10.24 16:21:56 | - | 29,150 |
08.10.24 16:21:47 | - | 29,150 |
08.10.24 16:21:45 | - | 29,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:21:41 | - | 29,160 |
08.10.24 16:21:38 | - | 29,150 |
08.10.24 16:21:31 | - | 29,180 |
08.10.24 16:21:26 | - | 29,180 |
08.10.24 16:21:25 | - | 29,180 |
08.10.24 16:21:24 | - | 29,180 |
08.10.24 16:21:22 | - | 29,180 |
08.10.24 16:21:16 | - | 29,180 |
08.10.24 16:21:08 | - | 29,190 |
08.10.24 16:20:52 | - | 29,200 |
08.10.24 16:19:43 | - | 29,200 |
08.10.24 16:19:40 | - | 29,200 |
08.10.24 16:19:37 | - | 29,200 |
08.10.24 16:19:36 | - | 29,200 |
08.10.24 16:19:34 | - | 29,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:19:31 | - | 29,200 |
08.10.24 16:19:26 | - | 29,190 |
08.10.24 16:19:24 | - | 29,190 |
08.10.24 16:19:21 | - | 29,190 |
08.10.24 16:18:54 | - | 29,190 |
08.10.24 16:18:53 | - | 29,180 |
08.10.24 16:18:45 | - | 29,190 |
08.10.24 16:18:44 | - | 29,180 |
08.10.24 16:18:32 | - | 29,190 |
08.10.24 16:18:31 | - | 29,190 |
08.10.24 16:18:24 | - | 29,200 |
08.10.24 16:18:24 | - | 29,190 |
08.10.24 16:18:20 | - | 29,200 |
08.10.24 16:18:16 | - | 29,190 |
08.10.24 16:18:14 | - | 29,180 |