EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:46:31 | - | 29,250 |
08.10.24 16:46:29 | - | 29,240 |
08.10.24 16:46:25 | - | 29,250 |
08.10.24 16:46:23 | - | 29,240 |
08.10.24 16:46:20 | - | 29,230 |
08.10.24 16:46:19 | - | 29,240 |
08.10.24 16:46:18 | - | 29,230 |
08.10.24 16:46:17 | - | 29,220 |
08.10.24 16:46:06 | - | 29,220 |
08.10.24 16:46:05 | - | 29,220 |
08.10.24 16:45:36 | - | 29,220 |
08.10.24 16:45:34 | - | 29,210 |
08.10.24 16:45:33 | - | 29,220 |
08.10.24 16:45:20 | - | 29,230 |
08.10.24 16:45:09 | - | 29,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:45:07 | - | 29,230 |
08.10.24 16:45:06 | - | 29,220 |
08.10.24 16:44:57 | - | 29,230 |
08.10.24 16:44:56 | - | 29,220 |
08.10.24 16:44:54 | - | 29,230 |
08.10.24 16:44:52 | - | 29,220 |
08.10.24 16:44:49 | - | 29,230 |
08.10.24 16:44:42 | - | 29,220 |
08.10.24 16:44:03 | - | 29,220 |
08.10.24 16:43:56 | - | 29,220 |
08.10.24 16:43:55 | - | 29,220 |
08.10.24 16:43:13 | - | 29,220 |
08.10.24 16:43:09 | - | 29,230 |
08.10.24 16:43:02 | - | 29,230 |
08.10.24 16:43:01 | - | 29,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:42:56 | - | 29,220 |
08.10.24 16:42:54 | - | 29,220 |
08.10.24 16:42:05 | - | 29,210 |
08.10.24 16:42:05 | - | 29,200 |
08.10.24 16:41:47 | - | 29,210 |
08.10.24 16:41:24 | - | 29,200 |
08.10.24 16:41:24 | - | 29,210 |
08.10.24 16:41:04 | - | 29,220 |
08.10.24 16:40:59 | - | 29,210 |
08.10.24 16:40:27 | - | 29,220 |
08.10.24 16:40:14 | - | 29,210 |
08.10.24 16:40:14 | - | 29,210 |
08.10.24 16:40:09 | - | 29,200 |
08.10.24 16:40:08 | - | 29,200 |
08.10.24 16:40:07 | - | 29,210 |