EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:33:16 | - | 29,190 |
08.10.24 16:33:16 | - | 29,180 |
08.10.24 16:33:15 | - | 29,180 |
08.10.24 16:33:14 | - | 29,190 |
08.10.24 16:33:13 | - | 29,180 |
08.10.24 16:32:32 | - | 29,190 |
08.10.24 16:32:31 | - | 29,190 |
08.10.24 16:32:13 | - | 29,190 |
08.10.24 16:32:10 | - | 29,180 |
08.10.24 16:32:02 | - | 29,190 |
08.10.24 16:31:52 | - | 29,180 |
08.10.24 16:31:51 | - | 29,190 |
08.10.24 16:31:48 | - | 29,180 |
08.10.24 16:31:26 | - | 29,190 |
08.10.24 16:31:23 | - | 29,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:31:21 | - | 29,180 |
08.10.24 16:31:12 | - | 29,180 |
08.10.24 16:31:10 | - | 29,180 |
08.10.24 16:31:08 | - | 29,180 |
08.10.24 16:31:07 | - | 29,170 |
08.10.24 16:31:05 | - | 29,180 |
08.10.24 16:31:03 | - | 29,170 |
08.10.24 16:31:02 | - | 29,180 |
08.10.24 16:31:01 | - | 29,180 |
08.10.24 16:31:00 | - | 29,180 |
08.10.24 16:30:56 | - | 29,180 |
08.10.24 16:30:50 | - | 29,190 |
08.10.24 16:30:38 | - | 29,180 |
08.10.24 16:30:37 | - | 29,170 |
08.10.24 16:30:22 | - | 29,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:30:21 | - | 29,160 |
08.10.24 16:29:59 | - | 29,150 |
08.10.24 16:29:58 | - | 29,150 |
08.10.24 16:29:36 | - | 29,150 |
08.10.24 16:29:35 | - | 29,150 |
08.10.24 16:29:34 | - | 29,140 |
08.10.24 16:29:12 | - | 29,130 |
08.10.24 16:29:10 | - | 29,130 |
08.10.24 16:29:01 | - | 29,130 |
08.10.24 16:28:58 | - | 29,130 |
08.10.24 16:28:56 | - | 29,130 |
08.10.24 16:28:55 | - | 29,120 |
08.10.24 16:28:45 | - | 29,120 |
08.10.24 16:28:04 | - | 29,110 |
08.10.24 16:28:03 | - | 29,110 |