EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:52:20 | 0 | 30,050 |
| 09:06:08 | 0 | 30,220 |
| 08:08:48 | 0 | 30,250 |
| 28.10.25 19:35:16 | 0 | 30,240 |
| 28.10.25 18:46:23 | 0 | 30,240 |
| 28.10.25 17:50:01 | 0 | 30,250 |
| 28.10.25 17:00:21 | 0 | 30,290 |
| 28.10.25 16:15:11 | 0 | 30,350 |
| 28.10.25 15:41:11 | 0 | 30,330 |
| 28.10.25 14:13:11 | 0 | 30,310 |
| 28.10.25 13:25:15 | 0 | 30,240 |
| 28.10.25 12:43:08 | 0 | 30,230 |
| 28.10.25 11:54:08 | 0 | 30,180 |
| 28.10.25 11:00:16 | 0 | 30,330 |
| 28.10.25 10:27:08 | 0 | 30,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 09:52:16 | 0 | 30,430 |
| 28.10.25 09:06:05 | 0 | 30,520 |
| 28.10.25 08:23:22 | 0 | 30,570 |
| 27.10.25 19:35:12 | 0 | 30,510 |
| 27.10.25 18:46:23 | 0 | 30,610 |
| 27.10.25 17:50:03 | 0 | 30,630 |
| 27.10.25 17:00:21 | 0 | 30,520 |
| 27.10.25 16:15:14 | 0 | 30,490 |
| 27.10.25 15:41:02 | 0 | 30,520 |
| 27.10.25 14:13:11 | 0 | 30,280 |
| 27.10.25 13:25:14 | 0 | 30,230 |
| 27.10.25 12:43:08 | 0 | 30,190 |
| 27.10.25 11:54:04 | 0 | 30,180 |
| 27.10.25 11:00:18 | 0 | 30,060 |
| 27.10.25 10:27:08 | 0 | 30,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 09:52:20 | 0 | 30,040 |
| 27.10.25 09:06:08 | 0 | 30,170 |
| 27.10.25 08:56:14 | 0 | 30,510 |
| 24.10.25 19:35:18 | 0 | 30,200 |
| 24.10.25 18:46:19 | 0 | 29,930 |
| 24.10.25 17:50:03 | 0 | 29,970 |
| 24.10.25 17:00:20 | 0 | 29,830 |
| 24.10.25 16:15:14 | 0 | 29,980 |
| 24.10.25 15:41:08 | 0 | 30,090 |
| 24.10.25 14:13:11 | 0 | 29,790 |
| 24.10.25 13:25:14 | 0 | 29,760 |
| 24.10.25 12:43:05 | 0 | 29,770 |
| 24.10.25 11:54:03 | 0 | 29,810 |
| 24.10.25 11:00:16 | 0 | 29,650 |
| 24.10.25 10:27:09 | 0 | 29,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login