EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:21 | 0 | 29,100 |
09:06:06 | 0 | 28,880 |
08:18:18 | 0 | 29,060 |
01.08.25 19:35:20 | 0 | 28,770 |
01.08.25 18:46:22 | 0 | 28,800 |
01.08.25 17:50:08 | 0 | 28,830 |
01.08.25 17:00:21 | 0 | 28,670 |
01.08.25 16:15:14 | 0 | 28,750 |
01.08.25 15:41:02 | 0 | 28,680 |
01.08.25 14:13:10 | 0 | 28,830 |
01.08.25 13:25:15 | 0 | 28,730 |
01.08.25 12:43:08 | 0 | 28,660 |
01.08.25 11:54:09 | 0 | 28,810 |
01.08.25 11:00:16 | 0 | 28,780 |
01.08.25 10:27:08 | 0 | 28,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 09:52:21 | 0 | 29,030 |
01.08.25 09:06:06 | 0 | 29,120 |
01.08.25 08:07:45 | 0 | 29,210 |
31.07.25 19:35:18 | 0 | 29,350 |
31.07.25 18:46:21 | 0 | 29,470 |
31.07.25 17:50:08 | 0 | 29,410 |
31.07.25 17:00:21 | 0 | 29,480 |
31.07.25 16:15:14 | 0 | 29,710 |
31.07.25 15:41:06 | 0 | 29,740 |
31.07.25 14:13:08 | 0 | 30,040 |
31.07.25 13:25:13 | 0 | 29,980 |
31.07.25 12:43:08 | 0 | 30,140 |
31.07.25 11:54:04 | 0 | 30,210 |
31.07.25 11:00:16 | 0 | 30,140 |
31.07.25 10:27:02 | 0 | 30,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 09:52:15 | 0 | 30,330 |
31.07.25 09:06:02 | 0 | 30,360 |
31.07.25 08:15:13 | 0 | 30,100 |
30.07.25 19:35:19 | 0 | 30,270 |
30.07.25 18:46:18 | 0 | 30,270 |
30.07.25 17:50:08 | 0 | 30,240 |
30.07.25 17:00:20 | 0 | 30,220 |
30.07.25 16:15:11 | 0 | 30,040 |
30.07.25 15:41:09 | 0 | 30,170 |
30.07.25 14:13:14 | 0 | 30,160 |
30.07.25 13:25:14 | 0 | 30,250 |
30.07.25 12:43:08 | 0 | 30,290 |
30.07.25 11:54:08 | 0 | 30,190 |
30.07.25 11:00:16 | 0 | 30,090 |
30.07.25 10:27:08 | 0 | 29,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login