EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:42:54 | - | 29,220 |
08.10.24 16:42:05 | - | 29,210 |
08.10.24 16:42:05 | - | 29,200 |
08.10.24 16:41:47 | - | 29,210 |
08.10.24 16:41:24 | - | 29,200 |
08.10.24 16:41:24 | - | 29,210 |
08.10.24 16:41:04 | - | 29,220 |
08.10.24 16:40:59 | - | 29,210 |
08.10.24 16:40:27 | - | 29,220 |
08.10.24 16:40:14 | - | 29,210 |
08.10.24 16:40:14 | - | 29,210 |
08.10.24 16:40:09 | - | 29,200 |
08.10.24 16:40:08 | - | 29,200 |
08.10.24 16:40:07 | - | 29,210 |
08.10.24 16:39:59 | - | 29,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:39:58 | - | 29,200 |
08.10.24 16:39:54 | - | 29,190 |
08.10.24 16:39:53 | - | 29,180 |
08.10.24 16:39:42 | - | 29,180 |
08.10.24 16:39:41 | - | 29,170 |
08.10.24 16:39:40 | - | 29,170 |
08.10.24 16:39:37 | - | 29,180 |
08.10.24 16:39:36 | - | 29,180 |
08.10.24 16:39:36 | - | 29,180 |
08.10.24 16:39:27 | - | 29,180 |
08.10.24 16:39:09 | - | 29,190 |
08.10.24 16:38:59 | - | 29,180 |
08.10.24 16:38:57 | - | 29,170 |
08.10.24 16:38:49 | - | 29,180 |
08.10.24 16:38:41 | - | 29,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:38:31 | - | 29,180 |
08.10.24 16:38:29 | - | 29,170 |
08.10.24 16:37:59 | - | 29,180 |
08.10.24 16:37:45 | - | 29,180 |
08.10.24 16:37:44 | - | 29,170 |
08.10.24 16:37:37 | - | 29,180 |
08.10.24 16:37:24 | - | 29,180 |
08.10.24 16:37:21 | - | 29,170 |
08.10.24 16:37:07 | - | 29,180 |
08.10.24 16:37:06 | - | 29,170 |
08.10.24 16:37:03 | - | 29,180 |
08.10.24 16:37:02 | - | 29,170 |
08.10.24 16:36:54 | - | 29,180 |
08.10.24 16:36:53 | - | 29,190 |
08.10.24 16:36:51 | - | 29,180 |