DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:22:04 | 0 | 99,27 |
13.09.24 11:58:17 | 0 | 99,24 |
13.09.24 11:00:09 | 0 | 99,40 |
13.09.24 10:18:14 | 0 | 99,22 |
13.09.24 09:50:08 | 0 | 99,27 |
13.09.24 09:15:20 | 0 | 99,64 |
13.09.24 08:03:55 | 0 | 98,86 |
12.09.24 20:30:18 | 0 | 99,66 |
12.09.24 19:37:04 | 0 | 99,96 |
12.09.24 18:43:05 | 0 | 100,04 |
12.09.24 17:42:14 | 0 | 99,90 |
12.09.24 17:12:05 | 0 | 100,00 |
12.09.24 16:38:11 | 0 | 100,00 |
12.09.24 15:39:24 | 0 | 99,43 |
12.09.24 14:45:05 | 0 | 99,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:55:12 | 0 | 99,66 |
12.09.24 13:08:04 | 0 | 99,27 |
12.09.24 12:22:04 | 0 | 99,87 |
12.09.24 11:58:15 | 0 | 99,95 |
12.09.24 11:00:04 | 0 | 99,77 |
12.09.24 10:18:14 | 0 | 99,90 |
12.09.24 09:50:05 | 0 | 99,91 |
12.09.24 09:15:20 | 0 | 99,97 |
12.09.24 08:05:01 | 0 | 99,63 |
11.09.24 20:30:20 | 0 | 99,01 |
11.09.24 19:37:05 | 0 | 98,39 |
11.09.24 18:43:04 | 0 | 98,50 |
11.09.24 17:42:15 | 0 | 98,23 |
11.09.24 17:12:07 | 0 | 98,27 |
11.09.24 16:38:08 | 0 | 97,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:39:24 | 0 | 97,82 |
11.09.24 14:45:04 | 0 | 97,50 |
11.09.24 13:55:12 | 0 | 97,96 |
11.09.24 13:08:04 | 0 | 97,77 |
11.09.24 12:22:04 | 0 | 97,86 |
11.09.24 11:58:17 | 0 | 97,58 |
11.09.24 11:00:04 | 0 | 97,38 |
11.09.24 10:18:12 | 0 | 97,80 |
11.09.24 09:50:05 | 0 | 97,59 |
11.09.24 09:15:19 | 0 | 97,66 |
11.09.24 08:06:14 | 0 | 97,29 |
10.09.24 20:30:19 | 0 | 98,11 |
10.09.24 19:37:04 | 0 | 97,72 |
10.09.24 18:43:05 | 0 | 97,79 |
10.09.24 17:42:14 | 0 | 98,23 |