DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 18:43:04 | 0 | 103,68 |
29.05.25 17:42:12 | 0 | 102,96 |
29.05.25 17:12:03 | 0 | 103,10 |
29.05.25 16:38:09 | 0 | 102,62 |
29.05.25 15:39:20 | 0 | 103,00 |
29.05.25 14:45:07 | 0 | 103,60 |
29.05.25 13:55:11 | 0 | 104,42 |
29.05.25 13:08:04 | 0 | 104,88 |
29.05.25 12:22:03 | 0 | 104,88 |
29.05.25 11:58:15 | 0 | 105,08 |
29.05.25 11:00:04 | 0 | 104,78 |
29.05.25 10:18:12 | 0 | 105,14 |
29.05.25 09:50:06 | 0 | 105,00 |
29.05.25 09:15:18 | 0 | 105,00 |
29.05.25 08:07:21 | 0 | 106,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:52:07 | 0 | 103,08 |
28.05.25 20:30:11 | 0 | 103,72 |
28.05.25 19:37:03 | 0 | 103,76 |
28.05.25 18:43:04 | 0 | 103,90 |
28.05.25 17:42:16 | 0 | 103,88 |
28.05.25 17:12:04 | 0 | 103,76 |
28.05.25 16:38:13 | 0 | 103,76 |
28.05.25 15:39:19 | 0 | 104,64 |
28.05.25 14:45:04 | 0 | 104,32 |
28.05.25 13:55:11 | 0 | 104,32 |
28.05.25 13:08:06 | 0 | 104,10 |
28.05.25 12:22:03 | 0 | 103,62 |
28.05.25 11:58:16 | 0 | 103,42 |
28.05.25 11:00:04 | 0 | 103,66 |
28.05.25 10:18:13 | 0 | 103,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:50:04 | 0 | 103,84 |
28.05.25 09:15:18 | 0 | 103,94 |
28.05.25 08:09:19 | 0 | 103,82 |
27.05.25 21:52:07 | 0 | 103,70 |
27.05.25 20:30:11 | 0 | 103,88 |
27.05.25 19:37:02 | 0 | 104,12 |
27.05.25 18:43:05 | 0 | 103,84 |
27.05.25 17:42:12 | 0 | 103,38 |
27.05.25 17:12:03 | 0 | 103,10 |
27.05.25 16:38:10 | 0 | 103,64 |
27.05.25 15:39:20 | 0 | 101,40 |
27.05.25 14:45:06 | 0 | 102,36 |
27.05.25 13:55:10 | 0 | 102,54 |
27.05.25 13:08:04 | 0 | 102,72 |
27.05.25 12:22:06 | 0 | 102,92 |