DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:08:05 | 0 | 104,76 |
03.09.24 12:22:08 | 0 | 104,66 |
03.09.24 11:58:17 | 0 | 104,66 |
03.09.24 11:00:08 | 0 | 104,66 |
03.09.24 10:18:14 | 0 | 105,06 |
03.09.24 09:50:04 | 0 | 105,18 |
03.09.24 09:15:22 | 0 | 105,32 |
03.09.24 08:09:08 | 0 | 104,78 |
02.09.24 20:30:23 | 0 | 105,08 |
02.09.24 19:37:04 | 0 | 105,08 |
02.09.24 18:43:04 | 0 | 105,06 |
02.09.24 17:42:14 | 0 | 105,12 |
02.09.24 17:12:08 | 0 | 105,08 |
02.09.24 16:38:11 | 0 | 105,02 |
02.09.24 15:39:24 | 0 | 105,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:45:04 | 0 | 104,96 |
02.09.24 13:55:12 | 0 | 104,92 |
02.09.24 13:08:06 | 0 | 104,90 |
02.09.24 12:22:05 | 0 | 104,90 |
02.09.24 11:58:17 | 0 | 104,82 |
02.09.24 11:00:03 | 0 | 104,80 |
02.09.24 10:18:12 | 0 | 104,66 |
02.09.24 09:50:06 | 0 | 104,62 |
02.09.24 09:15:20 | 0 | 104,64 |
02.09.24 08:19:57 | 0 | 104,92 |
30.08.24 20:30:18 | 0 | 105,02 |
30.08.24 19:37:04 | 0 | 104,84 |
30.08.24 18:43:09 | 0 | 104,34 |
30.08.24 17:42:16 | 0 | 103,84 |
30.08.24 17:12:04 | 0 | 104,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:38:11 | 0 | 104,66 |
30.08.24 15:39:22 | 0 | 106,20 |
30.08.24 14:45:06 | 0 | 106,46 |
30.08.24 13:55:13 | 0 | 106,20 |
30.08.24 13:08:08 | 0 | 106,24 |
30.08.24 12:22:04 | 0 | 105,82 |
30.08.24 11:58:15 | 0 | 105,84 |
30.08.24 11:00:04 | 0 | 105,34 |
30.08.24 10:18:14 | 0 | 105,48 |
30.08.24 09:50:04 | 0 | 105,36 |
30.08.24 09:15:19 | 0 | 105,28 |
30.08.24 08:10:19 | 0 | 105,80 |
29.08.24 20:30:19 | 0 | 103,82 |
29.08.24 19:37:04 | 0 | 104,54 |
29.08.24 18:43:04 | 0 | 104,72 |