DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:15:19 | 0 | 98,02 |
06.09.24 08:05:59 | 0 | 98,51 |
05.09.24 20:30:19 | 0 | 99,19 |
05.09.24 19:37:04 | 0 | 98,66 |
05.09.24 18:43:05 | 0 | 98,07 |
05.09.24 17:42:14 | 0 | 97,72 |
05.09.24 17:12:04 | 0 | 98,22 |
05.09.24 16:38:08 | 0 | 99,42 |
05.09.24 15:39:24 | 0 | 98,23 |
05.09.24 14:45:04 | 0 | 97,47 |
05.09.24 13:55:12 | 0 | 98,52 |
05.09.24 13:08:02 | 0 | 98,13 |
05.09.24 12:22:04 | 0 | 97,89 |
05.09.24 11:58:15 | 0 | 97,79 |
05.09.24 11:00:04 | 0 | 98,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:18:17 | 0 | 98,43 |
05.09.24 09:50:04 | 0 | 99,22 |
05.09.24 09:15:20 | 0 | 97,92 |
05.09.24 08:06:51 | 0 | 97,89 |
04.09.24 20:30:22 | 0 | 98,85 |
04.09.24 19:37:04 | 0 | 99,34 |
04.09.24 18:43:05 | 0 | 99,20 |
04.09.24 17:42:15 | 0 | 98,95 |
04.09.24 17:12:05 | 0 | 99,71 |
04.09.24 16:38:15 | 0 | 99,49 |
04.09.24 15:39:25 | 0 | 98,80 |
04.09.24 14:45:04 | 0 | 100,06 |
04.09.24 13:55:10 | 0 | 100,20 |
04.09.24 13:08:05 | 0 | 99,35 |
04.09.24 12:22:04 | 0 | 100,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:58:16 | 0 | 100,30 |
04.09.24 11:00:05 | 0 | 100,12 |
04.09.24 10:18:14 | 0 | 99,82 |
04.09.24 09:50:05 | 0 | 99,52 |
04.09.24 09:15:20 | 0 | 99,29 |
04.09.24 08:08:21 | 0 | 99,45 |
03.09.24 20:30:19 | 0 | 101,20 |
03.09.24 19:37:07 | 0 | 102,28 |
03.09.24 18:43:05 | 0 | 102,00 |
03.09.24 17:42:17 | 0 | 102,64 |
03.09.24 17:12:05 | 0 | 102,98 |
03.09.24 16:38:10 | 0 | 103,38 |
03.09.24 15:39:23 | 0 | 103,42 |
03.09.24 14:45:05 | 0 | 104,70 |
03.09.24 13:55:12 | 0 | 104,68 |