DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 21:52:07 | 0 | 113,94 |
| 01.11.24 20:30:09 | 0 | 113,84 |
| 01.11.24 19:37:04 | 0 | 112,94 |
| 01.11.24 18:43:04 | 0 | 113,06 |
| 01.11.24 17:42:14 | 0 | 113,84 |
| 01.11.24 17:12:04 | 0 | 113,68 |
| 01.11.24 16:38:11 | 0 | 113,88 |
| 01.11.24 15:39:21 | 0 | 114,16 |
| 01.11.24 14:45:08 | 0 | 112,54 |
| 01.11.24 13:55:11 | 0 | 114,66 |
| 01.11.24 13:08:04 | 0 | 114,64 |
| 01.11.24 12:22:04 | 0 | 115,30 |
| 01.11.24 11:58:16 | 0 | 115,40 |
| 01.11.24 11:00:04 | 0 | 115,50 |
| 01.11.24 10:18:13 | 0 | 115,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 09:50:04 | 0 | 115,54 |
| 01.11.24 09:15:20 | 0 | 115,72 |
| 01.11.24 08:09:33 | 0 | 114,98 |
| 31.10.24 21:52:09 | 0 | 113,42 |
| 31.10.24 20:30:11 | 0 | 115,74 |
| 31.10.24 19:37:05 | 0 | 115,28 |
| 31.10.24 18:43:07 | 0 | 115,22 |
| 31.10.24 17:42:13 | 0 | 115,44 |
| 31.10.24 17:12:06 | 0 | 115,14 |
| 31.10.24 16:38:10 | 0 | 115,08 |
| 31.10.24 15:39:25 | 0 | 114,58 |
| 31.10.24 14:45:06 | 0 | 114,90 |
| 31.10.24 13:55:12 | 0 | 115,24 |
| 31.10.24 13:08:04 | 0 | 115,24 |
| 31.10.24 12:22:04 | 0 | 114,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.10.24 11:58:16 | 0 | 114,18 |
| 31.10.24 11:00:04 | 0 | 114,62 |
| 31.10.24 10:18:14 | 0 | 114,68 |
| 31.10.24 09:50:04 | 0 | 114,16 |
| 31.10.24 09:15:19 | 0 | 114,10 |
| 31.10.24 08:11:21 | 0 | 114,68 |
| 30.10.24 21:52:07 | 0 | 117,56 |
| 30.10.24 20:30:10 | 0 | 118,54 |
| 30.10.24 19:37:09 | 0 | 118,84 |
| 30.10.24 18:43:04 | 0 | 118,90 |
| 30.10.24 17:42:17 | 0 | 119,02 |
| 30.10.24 17:12:04 | 0 | 119,14 |
| 30.10.24 16:38:14 | 0 | 119,02 |
| 30.10.24 15:39:22 | 0 | 120,46 |
| 30.10.24 14:45:05 | 0 | 119,80 |