DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 13:55:11 | 0 | 103,18 |
20.05.25 13:08:04 | 0 | 103,18 |
20.05.25 12:22:04 | 0 | 103,28 |
20.05.25 11:58:14 | 0 | 103,10 |
20.05.25 11:00:04 | 0 | 103,00 |
20.05.25 10:18:13 | 0 | 102,84 |
20.05.25 09:50:04 | 0 | 102,94 |
20.05.25 09:15:19 | 0 | 102,84 |
20.05.25 08:09:37 | 0 | 102,84 |
19.05.25 21:52:07 | 0 | 103,58 |
19.05.25 20:30:11 | 0 | 103,92 |
19.05.25 19:37:04 | 0 | 104,04 |
19.05.25 18:43:04 | 0 | 103,60 |
19.05.25 17:42:12 | 0 | 103,50 |
19.05.25 17:12:04 | 0 | 103,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:38:09 | 0 | 103,64 |
19.05.25 15:39:18 | 0 | 102,86 |
19.05.25 14:45:03 | 0 | 102,32 |
19.05.25 13:55:11 | 0 | 101,98 |
19.05.25 13:08:04 | 0 | 102,16 |
19.05.25 12:22:04 | 0 | 101,40 |
19.05.25 11:58:16 | 0 | 101,46 |
19.05.25 11:00:04 | 0 | 101,62 |
19.05.25 10:18:13 | 0 | 102,82 |
19.05.25 09:50:05 | 0 | 102,78 |
19.05.25 09:15:18 | 0 | 102,90 |
19.05.25 08:24:52 | 0 | 102,96 |
16.05.25 21:52:07 | 0 | 105,56 |
16.05.25 20:30:10 | 0 | 105,80 |
16.05.25 19:37:03 | 0 | 106,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 18:43:02 | 0 | 106,14 |
16.05.25 17:42:12 | 0 | 106,10 |
16.05.25 17:12:04 | 0 | 105,54 |
16.05.25 16:38:09 | 0 | 105,32 |
16.05.25 15:39:19 | 0 | 104,46 |
16.05.25 14:45:04 | 0 | 105,24 |
16.05.25 13:55:11 | 0 | 105,04 |
16.05.25 13:08:08 | 0 | 105,00 |
16.05.25 12:22:04 | 0 | 104,94 |
16.05.25 11:58:19 | 0 | 104,94 |
16.05.25 11:00:04 | 0 | 105,08 |
16.05.25 10:18:13 | 0 | 105,00 |
16.05.25 09:50:04 | 0 | 104,48 |
16.05.25 09:15:20 | 0 | 104,20 |
16.05.25 08:03:48 | 0 | 104,40 |