DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:12:06 | 0 | 98,53 |
10.09.24 16:38:11 | 0 | 98,26 |
10.09.24 15:39:24 | 0 | 99,13 |
10.09.24 14:45:04 | 0 | 98,12 |
10.09.24 13:55:11 | 0 | 97,95 |
10.09.24 13:08:07 | 0 | 97,82 |
10.09.24 12:22:04 | 0 | 97,06 |
10.09.24 11:58:16 | 0 | 97,40 |
10.09.24 11:00:04 | 0 | 97,39 |
10.09.24 10:18:13 | 0 | 98,24 |
10.09.24 09:50:04 | 0 | 97,25 |
10.09.24 09:15:21 | 0 | 97,43 |
10.09.24 08:07:56 | 0 | 97,22 |
09.09.24 20:30:19 | 0 | 97,37 |
09.09.24 19:37:04 | 0 | 97,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:43:05 | 0 | 98,10 |
09.09.24 17:42:15 | 0 | 97,22 |
09.09.24 17:12:03 | 0 | 97,05 |
09.09.24 16:38:06 | 0 | 97,78 |
09.09.24 15:39:23 | 0 | 98,38 |
09.09.24 14:45:06 | 0 | 97,96 |
09.09.24 13:55:17 | 0 | 98,09 |
09.09.24 13:08:04 | 0 | 98,23 |
09.09.24 12:22:07 | 0 | 98,43 |
09.09.24 11:58:15 | 0 | 98,04 |
09.09.24 11:00:04 | 0 | 98,19 |
09.09.24 10:18:13 | 0 | 98,03 |
09.09.24 09:50:04 | 0 | 97,56 |
09.09.24 09:15:24 | 0 | 97,65 |
09.09.24 08:18:21 | 0 | 97,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:30:17 | 0 | 95,34 |
06.09.24 19:37:02 | 0 | 95,73 |
06.09.24 18:43:05 | 0 | 95,34 |
06.09.24 17:42:14 | 0 | 95,73 |
06.09.24 17:12:05 | 0 | 96,23 |
06.09.24 16:38:09 | 0 | 96,56 |
06.09.24 15:39:24 | 0 | 98,64 |
06.09.24 14:45:05 | 0 | 98,44 |
06.09.24 13:55:13 | 0 | 97,92 |
06.09.24 13:08:08 | 0 | 97,96 |
06.09.24 12:22:04 | 0 | 98,00 |
06.09.24 11:58:21 | 0 | 98,35 |
06.09.24 11:00:04 | 0 | 99,56 |
06.09.24 10:18:19 | 0 | 98,98 |
06.09.24 09:50:04 | 0 | 96,68 |