DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:58:17 | 0 | 104,42 |
25.09.24 11:00:04 | 0 | 104,22 |
25.09.24 10:18:14 | 0 | 104,52 |
25.09.24 09:50:04 | 0 | 104,20 |
25.09.24 09:15:22 | 0 | 104,16 |
25.09.24 08:05:25 | 0 | 104,42 |
24.09.24 20:30:18 | 0 | 104,86 |
24.09.24 19:37:04 | 0 | 104,98 |
24.09.24 18:43:05 | 0 | 105,38 |
24.09.24 17:42:19 | 0 | 105,38 |
24.09.24 17:12:02 | 0 | 105,22 |
24.09.24 16:38:08 | 0 | 103,94 |
24.09.24 15:39:30 | 0 | 104,74 |
24.09.24 14:45:09 | 0 | 104,44 |
24.09.24 13:55:12 | 0 | 104,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:08:05 | 0 | 104,70 |
24.09.24 12:22:02 | 0 | 104,70 |
24.09.24 11:58:19 | 0 | 104,66 |
24.09.24 11:00:05 | 0 | 104,84 |
24.09.24 10:18:13 | 0 | 104,84 |
24.09.24 09:50:06 | 0 | 104,58 |
24.09.24 09:15:25 | 0 | 104,80 |
24.09.24 08:08:59 | 0 | 104,56 |
23.09.24 20:30:19 | 0 | 104,54 |
23.09.24 19:37:04 | 0 | 104,18 |
23.09.24 18:43:05 | 0 | 104,14 |
23.09.24 17:42:12 | 0 | 104,04 |
23.09.24 17:12:04 | 0 | 103,98 |
23.09.24 16:38:13 | 0 | 103,58 |
23.09.24 15:39:26 | 0 | 103,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:45:04 | 0 | 103,74 |
23.09.24 13:55:12 | 0 | 103,42 |
23.09.24 13:08:05 | 0 | 103,50 |
23.09.24 12:22:03 | 0 | 103,94 |
23.09.24 11:58:18 | 0 | 103,88 |
23.09.24 11:00:04 | 0 | 103,74 |
23.09.24 10:18:14 | 0 | 103,28 |
23.09.24 09:50:04 | 0 | 103,48 |
23.09.24 09:15:07 | 0 | 102,98 |
23.09.24 08:19:57 | 0 | 103,20 |
20.09.24 20:30:14 | 0 | 102,78 |
20.09.24 19:37:02 | 0 | 102,78 |
20.09.24 18:43:05 | 0 | 102,82 |
20.09.24 17:42:15 | 0 | 102,60 |
20.09.24 17:12:02 | 0 | 102,72 |