DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:07:53 | 0 | 100,74 |
17.09.24 20:30:18 | 0 | 101,08 |
17.09.24 19:37:04 | 0 | 101,08 |
17.09.24 18:43:04 | 0 | 100,94 |
17.09.24 17:42:19 | 0 | 101,74 |
17.09.24 17:12:03 | 0 | 102,02 |
17.09.24 16:38:11 | 0 | 101,32 |
17.09.24 15:39:25 | 0 | 101,14 |
17.09.24 14:45:02 | 0 | 100,90 |
17.09.24 13:55:12 | 0 | 100,44 |
17.09.24 13:08:05 | 0 | 100,66 |
17.09.24 12:22:05 | 0 | 100,54 |
17.09.24 11:58:15 | 0 | 100,56 |
17.09.24 11:00:05 | 0 | 100,42 |
17.09.24 10:18:14 | 0 | 100,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:50:04 | 0 | 100,50 |
17.09.24 09:15:20 | 0 | 100,40 |
17.09.24 08:10:55 | 0 | 100,18 |
16.09.24 20:30:18 | 0 | 99,77 |
16.09.24 19:37:04 | 0 | 99,48 |
16.09.24 18:43:09 | 0 | 98,99 |
16.09.24 17:42:13 | 0 | 99,34 |
16.09.24 17:12:05 | 0 | 98,69 |
16.09.24 16:38:11 | 0 | 98,23 |
16.09.24 15:39:29 | 0 | 97,85 |
16.09.24 14:45:05 | 0 | 97,98 |
16.09.24 13:55:13 | 0 | 98,47 |
16.09.24 13:08:03 | 0 | 98,49 |
16.09.24 12:22:03 | 0 | 98,47 |
16.09.24 11:58:17 | 0 | 98,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:00:04 | 0 | 98,58 |
16.09.24 10:18:16 | 0 | 98,36 |
16.09.24 09:50:04 | 0 | 98,22 |
16.09.24 09:15:19 | 0 | 98,15 |
16.09.24 08:19:35 | 0 | 98,35 |
13.09.24 20:30:19 | 0 | 98,57 |
13.09.24 19:37:03 | 0 | 99,01 |
13.09.24 18:43:09 | 0 | 98,95 |
13.09.24 17:42:15 | 0 | 99,19 |
13.09.24 17:12:04 | 0 | 99,40 |
13.09.24 16:38:11 | 0 | 99,30 |
13.09.24 15:39:27 | 0 | 99,09 |
13.09.24 14:45:06 | 0 | 99,35 |
13.09.24 13:55:12 | 0 | 99,55 |
13.09.24 13:08:05 | 0 | 99,33 |