DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:30:16 | 0 | 102,28 |
27.09.24 19:37:10 | 0 | 102,28 |
27.09.24 18:43:08 | 0 | 102,28 |
27.09.24 17:42:15 | 0 | 102,04 |
27.09.24 17:12:03 | 0 | 102,26 |
27.09.24 16:38:11 | 0 | 102,64 |
27.09.24 15:39:22 | 0 | 102,28 |
27.09.24 14:45:06 | 0 | 102,80 |
27.09.24 13:55:12 | 0 | 102,30 |
27.09.24 13:08:04 | 0 | 102,22 |
27.09.24 12:22:05 | 0 | 102,14 |
27.09.24 11:58:17 | 0 | 102,30 |
27.09.24 11:00:05 | 0 | 102,38 |
27.09.24 10:18:17 | 0 | 102,20 |
27.09.24 09:50:06 | 0 | 101,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:15:19 | 0 | 102,12 |
27.09.24 08:05:37 | 0 | 102,28 |
26.09.24 20:30:16 | 0 | 102,28 |
26.09.24 19:37:07 | 0 | 101,76 |
26.09.24 18:43:05 | 0 | 102,18 |
26.09.24 17:42:19 | 0 | 102,14 |
26.09.24 17:12:05 | 0 | 101,98 |
26.09.24 16:38:11 | 0 | 102,18 |
26.09.24 15:39:23 | 0 | 105,08 |
26.09.24 14:45:04 | 0 | 105,32 |
26.09.24 13:55:15 | 0 | 105,64 |
26.09.24 13:08:05 | 0 | 105,66 |
26.09.24 12:22:04 | 0 | 106,02 |
26.09.24 11:58:17 | 0 | 105,94 |
26.09.24 11:00:05 | 0 | 105,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:18:14 | 0 | 106,00 |
26.09.24 09:50:04 | 0 | 106,08 |
26.09.24 09:15:20 | 0 | 106,14 |
26.09.24 08:06:14 | 0 | 105,20 |
25.09.24 20:30:19 | 0 | 104,30 |
25.09.24 19:37:05 | 0 | 104,28 |
25.09.24 18:43:07 | 0 | 104,60 |
25.09.24 17:42:14 | 0 | 104,42 |
25.09.24 17:12:04 | 0 | 104,24 |
25.09.24 16:38:09 | 0 | 104,20 |
25.09.24 15:39:23 | 0 | 103,98 |
25.09.24 14:45:05 | 0 | 104,60 |
25.09.24 13:55:11 | 0 | 104,40 |
25.09.24 13:08:05 | 0 | 104,64 |
25.09.24 12:22:04 | 0 | 104,50 |