DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:38:11 | 0 | 102,84 |
20.09.24 15:39:22 | 0 | 103,22 |
20.09.24 14:45:05 | 0 | 103,34 |
20.09.24 13:55:11 | 0 | 103,36 |
20.09.24 13:08:05 | 0 | 103,24 |
20.09.24 12:22:07 | 0 | 103,14 |
20.09.24 11:58:17 | 0 | 103,10 |
20.09.24 11:00:05 | 0 | 103,20 |
20.09.24 10:18:14 | 0 | 103,60 |
20.09.24 09:50:05 | 0 | 103,14 |
20.09.24 09:15:20 | 0 | 103,14 |
20.09.24 08:07:16 | 0 | 103,16 |
19.09.24 20:30:18 | 0 | 103,58 |
19.09.24 19:37:05 | 0 | 103,56 |
19.09.24 18:43:05 | 0 | 103,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:42:14 | 0 | 104,46 |
19.09.24 17:12:06 | 0 | 104,16 |
19.09.24 16:38:11 | 0 | 104,66 |
19.09.24 15:39:24 | 0 | 104,16 |
19.09.24 14:45:04 | 0 | 104,44 |
19.09.24 13:55:12 | 0 | 103,94 |
19.09.24 13:08:04 | 0 | 104,10 |
19.09.24 12:22:02 | 0 | 104,24 |
19.09.24 11:58:16 | 0 | 104,40 |
19.09.24 11:00:03 | 0 | 103,52 |
19.09.24 10:18:18 | 0 | 104,30 |
19.09.24 09:50:02 | 0 | 104,08 |
19.09.24 09:15:21 | 0 | 104,06 |
19.09.24 08:13:59 | 0 | 103,42 |
18.09.24 20:30:18 | 0 | 102,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:37:04 | 0 | 101,98 |
18.09.24 18:43:05 | 0 | 101,54 |
18.09.24 17:42:20 | 0 | 100,72 |
18.09.24 17:12:02 | 0 | 100,84 |
18.09.24 16:38:11 | 0 | 100,84 |
18.09.24 15:39:27 | 0 | 100,36 |
18.09.24 14:45:04 | 0 | 100,54 |
18.09.24 13:55:11 | 0 | 100,92 |
18.09.24 13:08:04 | 0 | 100,80 |
18.09.24 12:22:04 | 0 | 100,62 |
18.09.24 11:58:17 | 0 | 100,66 |
18.09.24 11:00:05 | 0 | 100,36 |
18.09.24 10:18:14 | 0 | 100,40 |
18.09.24 09:50:04 | 0 | 100,76 |
18.09.24 09:15:21 | 0 | 100,96 |