WARNER MUSIC GRP CORP.CLA
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:45:46 | - | 29,780 |
23.12.24 20:45:33 | - | 29,780 |
23.12.24 20:45:21 | - | 29,780 |
23.12.24 20:45:18 | - | 29,780 |
23.12.24 20:45:08 | - | 29,790 |
23.12.24 20:45:07 | - | 29,780 |
23.12.24 20:45:07 | - | 29,790 |
23.12.24 20:45:06 | - | 29,780 |
23.12.24 20:45:02 | - | 29,790 |
23.12.24 20:45:02 | - | 29,770 |
23.12.24 20:44:54 | - | 29,770 |
23.12.24 20:44:53 | - | 29,760 |
23.12.24 20:44:53 | - | 29,770 |
23.12.24 20:44:45 | - | 29,760 |
23.12.24 20:44:44 | - | 29,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:44:44 | - | 29,750 |
23.12.24 20:44:14 | - | 29,730 |
23.12.24 20:44:12 | - | 29,720 |
23.12.24 20:44:10 | - | 29,730 |
23.12.24 20:44:09 | - | 29,720 |
23.12.24 20:43:40 | - | 29,730 |
23.12.24 20:43:39 | - | 29,720 |
23.12.24 20:43:38 | - | 29,720 |
23.12.24 20:43:37 | - | 29,710 |
23.12.24 20:42:26 | - | 29,710 |
23.12.24 20:41:21 | - | 29,720 |
23.12.24 20:41:13 | - | 29,710 |
23.12.24 20:41:10 | - | 29,710 |
23.12.24 20:41:09 | - | 29,710 |
23.12.24 20:41:06 | - | 29,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:40:59 | - | 29,720 |
23.12.24 20:40:58 | - | 29,710 |
23.12.24 20:40:56 | - | 29,710 |
23.12.24 20:40:15 | - | 29,710 |
23.12.24 20:40:09 | - | 29,720 |
23.12.24 20:40:06 | - | 29,720 |
23.12.24 20:39:54 | - | 29,710 |
23.12.24 20:39:54 | - | 29,700 |
23.12.24 20:39:53 | - | 29,690 |
23.12.24 20:39:53 | - | 29,690 |
23.12.24 20:39:44 | - | 29,690 |
23.12.24 20:39:43 | - | 29,690 |
23.12.24 20:39:42 | - | 29,700 |
23.12.24 20:38:27 | - | 29,720 |
23.12.24 20:38:04 | - | 29,720 |