WARNER MUSIC GRP CORP.CLA
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:01:07 | 0 | 28,830 |
03.10.24 08:05:12 | 0 | 28,220 |
02.10.24 08:00:41 | 0 | 28,180 |
01.10.24 08:00:43 | 0 | 27,980 |
30.09.24 08:03:06 | 0 | 27,980 |
27.09.24 08:02:12 | 0 | 28,040 |
26.09.24 08:00:59 | 0 | 28,040 |
25.09.24 08:01:25 | 0 | 27,750 |
24.09.24 08:01:17 | 0 | 27,750 |
23.09.24 08:02:54 | 0 | 27,370 |
20.09.24 08:01:32 | 0 | 27,370 |
19.09.24 08:06:03 | 0 | 27,580 |
18.09.24 08:03:36 | 0 | 27,120 |
17.09.24 08:01:25 | 0 | 26,970 |
16.09.24 08:03:25 | 0 | 26,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:03:36 | 0 | 25,670 |
12.09.24 08:06:03 | 0 | 25,640 |
11.09.24 13:49:30 | 0 | 25,170 |
11.09.24 13:48:32 | 0 | 25,170 |
11.09.24 13:48:04 | 0 | 25,170 |
11.09.24 13:43:26 | 0 | 25,160 |
11.09.24 08:07:16 | 0 | 25,140 |
10.09.24 08:01:30 | 0 | 25,140 |
09.09.24 08:03:38 | 0 | 25,140 |
06.09.24 08:01:34 | 0 | 25,220 |
05.09.24 08:02:19 | 0 | 25,220 |
Keine Daten verfügbar