WARNER MUSIC GRP CORP.CLA
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:26 | 0 | 24,760 |
01.08.25 17:25:29 | 0 | 24,710 |
01.08.25 08:01:31 | 0 | 25,420 |
31.07.25 17:25:29 | 0 | 25,750 |
31.07.25 08:01:26 | 0 | 26,210 |
30.07.25 17:25:29 | 0 | 25,840 |
30.07.25 08:01:26 | 0 | 25,670 |
29.07.25 17:25:30 | 0 | 25,880 |
29.07.25 08:01:26 | 0 | 26,770 |
28.07.25 17:25:29 | 0 | 26,380 |
28.07.25 08:01:27 | 0 | 26,600 |
25.07.25 17:25:27 | 0 | 26,430 |
25.07.25 08:01:29 | 0 | 26,740 |
24.07.25 17:25:29 | 0 | 26,690 |
24.07.25 08:01:36 | 0 | 26,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 17:25:29 | 0 | 26,750 |
23.07.25 08:01:26 | 0 | 26,730 |
22.07.25 17:25:29 | 0 | 26,700 |
22.07.25 08:01:30 | 0 | 26,400 |
21.07.25 17:25:29 | 0 | 26,680 |
21.07.25 08:01:27 | 0 | 26,790 |
18.07.25 17:25:29 | 0 | 26,710 |
18.07.25 08:01:27 | 0 | 26,870 |
17.07.25 17:25:29 | 0 | 26,730 |
17.07.25 08:01:26 | 0 | 26,530 |
16.07.25 17:25:29 | 0 | 26,210 |
16.07.25 08:01:28 | 0 | 25,930 |
15.07.25 17:25:29 | 0 | 26,510 |
15.07.25 08:00:51 | 0 | 26,100 |
14.07.25 17:25:29 | 0 | 25,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 08:01:26 | 0 | 25,270 |
11.07.25 17:25:29 | 0 | 25,380 |
11.07.25 08:01:45 | 0 | 25,510 |
10.07.25 17:25:28 | 0 | 25,830 |
10.07.25 08:01:26 | 0 | 25,390 |
09.07.25 17:25:29 | 0 | 25,790 |
09.07.25 08:01:27 | 0 | 25,050 |
08.07.25 17:25:30 | 0 | 25,130 |
08.07.25 08:00:45 | 0 | 25,020 |
07.07.25 17:25:29 | 0 | 25,070 |
07.07.25 08:01:30 | 0 | 24,740 |
04.07.25 17:25:30 | 0 | 24,690 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login